Indicators

Zuora Inc (NY: ZUO )

10.59 +0.20 (+1.94%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.74	11.82	11.19	11.39	1,768,573	-0.26(-2.23%)
Nov 27, 2020	11.80	11.88	11.58	11.65	723,100	-0.05(-0.43%)
Nov 25, 2020	11.65	11.81	11.52	11.70	1,303,600	+0.00(+0.00%)
Nov 24, 2020	11.71	11.78	11.57	11.70	911,642	+0.07(+0.60%)
Nov 23, 2020	11.70	11.78	11.56	11.63	1,143,450	+0.07(+0.61%)
Nov 20, 2020	11.41	11.65	11.33	11.56	1,403,200	+0.11(+0.96%)
Nov 19, 2020	11.10	11.48	10.91	11.45	1,249,522	+0.30(+2.69%)
Nov 18, 2020	10.94	11.38	10.86	11.15	1,920,830	+0.33(+3.05%)
Nov 17, 2020	10.40	10.94	10.32	10.82	1,484,588	+0.47(+4.54%)
Nov 16, 2020	10.37	10.48	10.31	10.35	1,291,495	+0.01(+0.10%)
Nov 13, 2020	10.40	10.50	10.23	10.34	891,100	+0.08(+0.78%)
Nov 12, 2020	10.13	10.36	10.12	10.26	1,065,277	+0.15(+1.48%)
Nov 11, 2020	10.22	10.29	10.00	10.11	1,361,428	+0.02(+0.20%)
Nov 10, 2020	10.38	10.40	9.870	10.09	1,428,035	-0.31(-2.98%)
Nov 09, 2020	10.60	11.03	10.40	10.40	1,545,459	+0.03(+0.29%)
Nov 06, 2020	10.31	10.39	9.960	10.37	711,500	+0.06(+0.58%)
Nov 05, 2020	10.10	10.40	10.06	10.31	1,198,858	+0.41(+4.14%)
Nov 04, 2020	10.02	10.12	9.800	9.900	979,706	+0.15(+1.54%)
Nov 03, 2020	9.650	9.830	9.570	9.750	782,685	+0.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.