Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,195.97 EUR +28.47 (+0.35%)
Daily Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5896 5930 5886 5905 0 -7.55(-0.13%)
Nov 28, 2019 5910 5919 5900 5913 0 -14.12(-0.24%)
Nov 27, 2019 5943 5947 5922 5927 0 -2.78(-0.05%)
Nov 26, 2019 5927 5942 5910 5930 0 +4.76(+0.08%)
Nov 25, 2019 5918 5934 5908 5925 0 +31.73(+0.54%)
Nov 22, 2019 5886 5930 5886 5893 0 +11.92(+0.20%)
Nov 21, 2019 5861 5896 5834 5881 0 -12.82(-0.22%)
Nov 20, 2019 5881 5903 5860 5894 0 -15.02(-0.25%)
Nov 19, 2019 5937 5967 5896 5909 0 -20.74(-0.35%)
Nov 18, 2019 5940 5942 5900 5930 0 -9.48(-0.16%)
Nov 15, 2019 5933 5948 5908 5939 0 +38.19(+0.65%)
Nov 14, 2019 5902 5917 5894 5901 0 -6.01(-0.10%)
Nov 13, 2019 5908 5918 5874 5907 0 -12.66(-0.21%)
Nov 12, 2019 5904 5931 5897 5920 0 +25.93(+0.44%)
Nov 11, 2019 5874 5906 5872 5894 0 +4.12(+0.07%)
Nov 08, 2019 5867 5890 5862 5890 0 -1.29(-0.02%)
Nov 07, 2019 5889 5895 5871 5891 0 +24.25(+0.41%)
Nov 06, 2019 5848 5876 5838 5867 0 +19.85(+0.34%)
Nov 05, 2019 5826 5850 5819 5847 0 +22.59(+0.39%)
Nov 04, 2019 5788 5834 5785 5824 0 +62.41(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.