Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.615 +0.045 (+0.81%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.650 4.750 4.650 4.675 11,063 -0.08(-1.58%)
Nov 29, 2017 4.700 4.750 4.700 4.750 3,848 +0.05(+1.06%)
Nov 28, 2017 4.650 4.750 4.650 4.700 12,419 +0.00(+0.00%)
Nov 27, 2017 4.750 4.750 4.650 4.700 16,365 -0.05(-1.05%)
Nov 24, 2017 4.650 4.750 4.650 4.750 2,611 +0.10(+2.15%)
Nov 22, 2017 4.650 4.700 4.650 4.650 14,603 -0.05(-1.06%)
Nov 21, 2017 4.700 4.800 4.650 4.700 34,328 +0.05(+1.08%)
Nov 20, 2017 4.650 4.700 4.569 4.650 32,487 -0.05(-1.06%)
Nov 17, 2017 4.700 4.750 4.650 4.700 10,493 +0.00(+0.00%)
Nov 16, 2017 4.750 4.850 4.700 4.700 32,594 -0.05(-1.05%)
Nov 15, 2017 4.850 4.850 4.750 4.750 17,396 -0.10(-2.06%)
Nov 14, 2017 4.650 4.850 4.650 4.850 35,716 +0.20(+4.30%)
Nov 13, 2017 4.650 4.700 4.550 4.650 161,821 +0.20(+4.49%)
Nov 10, 2017 4.495 4.600 4.450 4.450 49,376 -0.05(-1.11%)
Nov 09, 2017 4.400 4.600 4.400 4.500 28,842 -0.05(-1.10%)
Nov 08, 2017 4.650 4.650 4.450 4.550 39,329 -0.10(-2.15%)
Nov 07, 2017 4.700 4.700 4.605 4.650 41,296 -0.05(-1.06%)
Nov 06, 2017 4.750 4.800 4.650 4.700 32,598 +0.00(+0.00%)
Nov 03, 2017 4.600 4.750 4.600 4.700 28,657 +0.03(+0.53%)
Nov 02, 2017 4.600 4.700 4.550 4.675 99,457 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.