Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

2.360 +0.120 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.300 6.390 6.142 6.240 805,438 -0.07(-1.11%)
Oct 30, 2023 6.360 6.590 6.100 6.310 1,190,904 +0.04(+0.64%)
Oct 27, 2023 6.540 6.540 6.185 6.270 1,346,157 -0.36(-5.43%)
Oct 26, 2023 6.770 7.027 6.575 6.630 1,453,402 -0.06(-0.90%)
Oct 25, 2023 7.200 7.215 6.640 6.690 2,071,146 -0.63(-8.61%)
Oct 24, 2023 7.470 7.620 7.305 7.320 1,207,439 +0.00(+0.00%)
Oct 23, 2023 7.730 7.730 7.310 7.320 1,504,031 -0.51(-6.51%)
Oct 20, 2023 7.830 8.020 7.450 7.830 3,998,293 -0.28(-3.45%)
Oct 19, 2023 8.700 8.700 8.060 8.110 1,132,474 -0.56(-6.46%)
Oct 18, 2023 9.230 9.260 8.515 8.670 1,626,548 -0.52(-5.66%)
Oct 17, 2023 8.610 9.190 8.565 9.190 1,396,797 +0.48(+5.51%)
Oct 16, 2023 8.630 8.800 8.040 8.710 2,263,397 -0.36(-3.97%)
Oct 13, 2023 9.120 9.480 8.940 9.070 1,231,790 -0.03(-0.27%)
Oct 12, 2023 9.000 9.420 8.430 9.095 1,576,710 +0.12(+1.28%)
Oct 11, 2023 9.930 10.20 8.725 8.980 2,199,337 -0.91(-9.20%)
Oct 10, 2023 7.350 10.05 7.280 9.890 3,547,365 +0.35(+3.67%)
Oct 09, 2023 9.850 10.02 9.313 9.540 663,460 -0.45(-4.50%)
Oct 06, 2023 9.730 10.23 9.710 9.990 847,501 +0.10(+1.01%)
Oct 05, 2023 10.16 10.16 9.725 9.890 783,588 -0.25(-2.47%)
Oct 04, 2023 10.33 10.43 9.810 10.14 1,104,013 -0.26(-2.50%)
Oct 03, 2023 10.47 10.59 10.21 10.40 1,101,207 -0.33(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.