Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.330 4.370 4.080 4.230 74,741 -0.13(-2.98%)
Oct 30, 2023 4.200 4.360 4.150 4.360 18,523 +0.22(+5.31%)
Oct 27, 2023 4.220 4.310 4.140 4.140 4,064 -0.05(-1.19%)
Oct 26, 2023 4.210 4.230 4.160 4.190 16,326 -0.04(-0.95%)
Oct 25, 2023 4.320 4.320 4.230 4.230 9,596 -0.11(-2.53%)
Oct 24, 2023 4.300 4.340 4.240 4.340 53,524 +0.02(+0.46%)
Oct 23, 2023 4.380 4.440 4.300 4.320 15,920 -0.04(-0.92%)
Oct 20, 2023 4.550 4.550 4.280 4.360 28,943 -0.17(-3.75%)
Oct 19, 2023 4.510 4.570 4.480 4.530 30,872 +0.04(+0.89%)
Oct 18, 2023 4.590 4.597 4.472 4.490 26,775 -0.21(-4.47%)
Oct 17, 2023 4.620 4.760 4.610 4.700 22,318 +0.00(+0.00%)
Oct 16, 2023 4.710 4.750 4.680 4.700 15,173 -0.06(-1.26%)
Oct 13, 2023 4.800 4.835 4.750 4.760 16,469 -0.09(-1.86%)
Oct 12, 2023 4.910 4.920 4.830 4.850 15,813 -0.09(-1.82%)
Oct 11, 2023 4.970 4.991 4.880 4.940 20,720 -0.03(-0.60%)
Oct 10, 2023 4.940 5.030 4.880 4.970 21,964 +0.14(+3.01%)
Oct 09, 2023 4.900 4.910 4.750 4.825 80,767 -0.43(-8.27%)
Oct 06, 2023 5.180 5.320 5.180 5.260 5,794 -0.07(-1.31%)
Oct 05, 2023 5.330 5.330 5.206 5.330 14,798 +0.06(+1.14%)
Oct 04, 2023 5.250 5.344 5.230 5.270 6,727 -0.03(-0.57%)
Oct 03, 2023 5.390 5.430 5.280 5.300 13,853 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.