Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0489 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1750 0.1895 0.1700 0.1893 77,460 -0.00(-0.11%)
Oct 30, 2023 0.1758 0.1895 0.1500 0.1895 193,506 +0.04(+23.45%)
Oct 27, 2023 0.1723 0.1760 0.1470 0.1535 266,056 -0.04(-19.21%)
Oct 26, 2023 0.1650 0.1900 0.1620 0.1900 48,718 -0.00(-1.04%)
Oct 25, 2023 0.1610 0.1940 0.1610 0.1920 10,649 -0.01(-3.71%)
Oct 24, 2023 0.1960 0.2000 0.1570 0.1994 20,636 -0.03(-11.38%)
Oct 23, 2023 0.2050 0.2250 0.2020 0.2250 5,200 +0.00(+0.00%)
Oct 20, 2023 0.2250 0.2250 0.2050 0.2250 4,427 +0.00(+0.00%)
Oct 19, 2023 0.2050 0.2250 0.2050 0.2250 2,600 -0.01(-2.17%)
Oct 18, 2023 0.2250 0.2300 0.2050 0.2300 19,030 +0.01(+2.22%)
Oct 17, 2023 0.2175 0.2250 0.2050 0.2250 15,374 +0.01(+3.45%)
Oct 16, 2023 0.2062 0.2175 0.2050 0.2175 37,966 +0.00(+0.23%)
Oct 13, 2023 0.2300 0.2300 0.2021 0.2170 92,650 -0.01(-5.65%)
Oct 12, 2023 0.2167 0.2300 0.2020 0.2300 11,264 +0.03(+13.86%)
Oct 11, 2023 0.2415 0.2530 0.2020 0.2020 21,326 -0.03(-12.17%)
Oct 10, 2023 0.2450 0.2520 0.2180 0.2300 191,371 -0.01(-5.15%)
Oct 09, 2023 0.2100 0.2550 0.1900 0.2425 138,450 +0.03(+15.48%)
Oct 06, 2023 0.2550 0.2600 0.1962 0.2100 33,500 -0.02(-8.70%)
Oct 05, 2023 0.2350 0.2890 0.2050 0.2300 109,140 -0.01(-3.16%)
Oct 04, 2023 0.2400 0.2400 0.2042 0.2375 30,814 -0.02(-6.50%)
Oct 03, 2023 0.2400 0.2540 0.2120 0.2540 12,905 +0.03(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.