Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1615 0.1650 0.1428 0.1550 81,500 +0.01(+3.40%)
Oct 29, 2020 0.1460 0.1568 0.1456 0.1499 18,883 -0.00(-0.73%)
Oct 28, 2020 0.1563 0.1570 0.1380 0.1510 141,595 +0.00(+0.33%)
Oct 27, 2020 0.1563 0.1570 0.1505 0.1505 35,815 -0.01(-3.65%)
Oct 26, 2020 0.1870 0.1870 0.1500 0.1562 299,605 -0.01(-8.28%)
Oct 23, 2020 0.1650 0.1714 0.1549 0.1703 178,500 +0.00(+0.24%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1699 69,098 +0.01(+6.19%)
Oct 21, 2020 0.1540 0.1920 0.1500 0.1600 314,611 +0.01(+3.90%)
Oct 20, 2020 0.1523 0.1544 0.1474 0.1540 113,333 -0.00(-0.45%)
Oct 19, 2020 0.1709 0.1709 0.1455 0.1547 78,116 -0.00(-0.19%)
Oct 16, 2020 0.1575 0.1709 0.1500 0.1550 242,500 -0.00(-1.59%)
Oct 15, 2020 0.1600 0.1740 0.1500 0.1575 52,426 -0.00(-1.56%)
Oct 14, 2020 0.1663 0.1700 0.1600 0.1600 108,471 -0.00(-1.84%)
Oct 13, 2020 0.1655 0.1700 0.1600 0.1630 264,738 -0.00(-0.97%)
Oct 12, 2020 0.1700 0.1700 0.1610 0.1646 33,303 -0.01(-3.18%)
Oct 09, 2020 0.1505 0.1700 0.1505 0.1700 79,800 +0.01(+6.25%)
Oct 08, 2020 0.1547 0.1698 0.1500 0.1600 94,984 -0.01(-5.27%)
Oct 07, 2020 0.1760 0.1760 0.1600 0.1689 295,357 -0.00(-1.40%)
Oct 06, 2020 0.1760 0.1760 0.1604 0.1713 99,784 +0.00(+0.29%)
Oct 05, 2020 0.1590 0.1708 0.1575 0.1708 348,689 +0.01(+9.49%)
Oct 02, 2020 0.1472 0.1764 0.1368 0.1560 529,100 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.