Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1111 +0.0011 (+1.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1495 0.1500 0.1456 0.1500 75,200 +0.00(+3.02%)
Jan 30, 2020 0.1535 0.1535 0.1430 0.1456 89,726 +0.00(+1.11%)
Jan 29, 2020 0.1421 0.1440 0.1421 0.1440 193,567 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1519 0.1426 0.1440 14,450 +0.00(+2.27%)
Jan 27, 2020 0.1444 0.1461 0.1408 0.1408 76,500 -0.00(-2.22%)
Jan 24, 2020 0.1345 0.1479 0.1345 0.1440 18,900 +0.00(+0.00%)
Jan 23, 2020 0.1483 0.1483 0.1440 0.1440 43,815 -0.01(-4.26%)
Jan 22, 2020 0.1437 0.1640 0.1406 0.1504 122,690 +0.01(+6.67%)
Jan 21, 2020 0.1600 0.1600 0.1410 0.1410 55,835 -0.01(-5.94%)
Jan 17, 2020 0.1460 0.1499 0.1400 0.1499 29,400 +0.01(+4.83%)
Jan 16, 2020 0.1492 0.1500 0.1400 0.1430 38,286 -0.00(-0.35%)
Jan 15, 2020 0.1450 0.1470 0.1425 0.1435 106,996 -0.00(-0.49%)
Jan 14, 2020 0.1480 0.1485 0.1442 0.1442 23,411 -0.01(-3.61%)
Jan 13, 2020 0.1531 0.1570 0.1425 0.1496 48,068 +0.00(+0.27%)
Jan 10, 2020 0.1377 0.1533 0.1349 0.1492 89,800 +0.01(+9.14%)
Jan 09, 2020 0.1458 0.1466 0.1330 0.1367 42,260 -0.01(-9.41%)
Jan 08, 2020 0.1505 0.1509 0.1459 0.1509 3,225 +0.01(+7.79%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1400 24,600 -0.00(-3.45%)
Jan 06, 2020 0.1579 0.1648 0.1450 0.1450 121,660 -0.01(-5.84%)
Jan 03, 2020 0.1402 0.1577 0.1402 0.1540 160,600 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.