Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1111 +0.0011 (+1.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1178	0.1000	0.1070	137,368	-0.01(-5.31%)
Jan 30, 2019	0.1096	0.1145	0.1004	0.1130	49,400	+0.01(+5.12%)
Jan 29, 2019	0.1005	0.1100	0.1005	0.1075	36,800	-0.00(-0.65%)
Jan 28, 2019	0.1100	0.1150	0.0999	0.1082	88,679	-0.01(-6.24%)
Jan 25, 2019	0.1100	0.1154	0.1100	0.1154	58,300	+0.01(+7.95%)
Jan 24, 2019	0.1091	0.1112	0.1069	0.1069	5,000	-0.01(-6.23%)
Jan 23, 2019	0.1104	0.1140	0.1104	0.1140	45,000	+0.01(+5.26%)
Jan 22, 2019	0.1087	0.1190	0.1056	0.1083	178,000	-0.00(-0.91%)
Jan 17, 2019		0.1093	0.1093	0.1093	0	+0.00(+3.11%)
Jan 16, 2019	0.1076	0.1100	0.1060	0.1060	25,040	-0.01(-9.48%)
Jan 15, 2019	0.1171	0.1171	0.1171	0.1171	2,000	+0.01(+8.43%)
Jan 14, 2019	0.1150	0.1150	0.1080	0.1080	14,000	+0.00(+0.00%)
Jan 11, 2019	0.1120	0.1151	0.1080	0.1080	37,700	-0.01(-6.09%)
Jan 10, 2019	0.1250	0.1300	0.1150	0.1150	4,600	+0.00(+1.14%)
Jan 09, 2019	0.1150	0.1150	0.1137	0.1137	11,050	+0.00(+3.36%)
Jan 08, 2019	0.1110	0.1110	0.1100	0.1100	2,000	-0.01(-5.58%)
Jan 07, 2019	0.1100	0.1184	0.1100	0.1165	34,900	+0.00(+1.30%)
Jan 04, 2019	0.1155	0.1155	0.1150	0.1150	19,000	+0.00(+1.77%)
Jan 03, 2019	0.1176	0.1176	0.1130	0.1130	14,000	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.