Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 -2.37 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.289	8.397	7.631	7.685	4,933,142	-0.52(-6.37%)
Jan 30, 2012	8.073	8.334	8.000	8.208	2,376,388	+0.04(+0.44%)
Jan 27, 2012	8.244	8.351	8.154	8.172	2,551,200	-0.14(-1.74%)
Jan 26, 2012	8.496	8.496	8.226	8.316	1,809,361	-0.10(-1.18%)
Jan 25, 2012	8.460	8.542	8.280	8.415	2,117,777	-0.06(-0.74%)
Jan 24, 2012	8.370	8.505	8.235	8.478	1,558,535	+0.05(+0.53%)
Jan 23, 2012	8.280	8.505	8.163	8.433	2,979,408	+0.12(+1.41%)
Jan 20, 2012	8.542	8.569	8.217	8.316	2,931,334	-0.23(-2.74%)
Jan 19, 2012	8.154	8.749	8.118	8.551	5,936,945	+0.41(+5.10%)
Jan 18, 2012	7.658	8.163	7.631	8.136	2,928,133	+0.47(+6.12%)
Jan 17, 2012	8.045	8.127	7.649	7.667	1,961,512	-0.24(-3.08%)
Jan 13, 2012	7.694	7.919	7.549	7.910	2,134,680	+0.04(+0.46%)
Jan 12, 2012	7.847	7.901	7.676	7.874	1,233,977	+0.06(+0.81%)
Jan 11, 2012	7.279	7.928	7.270	7.811	3,244,903	+0.48(+6.52%)
Jan 10, 2012	7.423	7.504	7.261	7.333	2,856,175	+0.04(+0.49%)
Jan 09, 2012	7.315	7.414	7.261	7.297	1,842,900	-0.01(-0.12%)
Jan 06, 2012	7.667	7.712	7.287	7.306	3,298,128	-0.33(-4.37%)
Jan 05, 2012	7.396	7.748	7.252	7.640	2,156,620	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.