Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.450 7.920 7.310 7.810 277,262 +0.35(+4.69%)
Jan 30, 2008 7.570 7.780 7.370 7.460 361,620 -0.18(-2.36%)
Jan 29, 2008 7.790 7.820 7.310 7.640 492,798 -0.01(-0.13%)
Jan 28, 2008 7.500 7.940 7.370 7.650 455,072 +0.15(+2.00%)
Jan 25, 2008 7.410 7.590 7.350 7.500 418,004 +0.21(+2.88%)
Jan 24, 2008 7.650 7.650 6.920 7.290 388,061 +0.25(+3.55%)
Jan 23, 2008 6.630 7.180 6.510 7.040 821,945 +0.39(+5.86%)
Jan 22, 2008 6.480 6.750 6.349 6.650 299,444 -0.09(-1.34%)
Jan 21, 2008 6.820 7.090 6.710 6.740 262,981 +0.00(+0.00%)
Jan 18, 2008 6.820 7.090 6.710 6.740 262,981 -0.02(-0.30%)
Jan 17, 2008 7.100 7.230 6.750 6.760 371,644 -0.30(-4.25%)
Jan 16, 2008 6.810 7.160 6.710 7.060 443,608 +0.25(+3.67%)
Jan 15, 2008 6.790 7.000 6.720 6.810 470,862 -0.06(-0.87%)
Jan 14, 2008 6.660 6.990 6.510 6.870 728,670 +0.27(+4.09%)
Jan 11, 2008 6.620 6.800 6.500 6.600 284,149 -0.06(-0.90%)
Jan 10, 2008 6.750 6.850 6.590 6.660 315,208 -0.14(-2.06%)
Jan 09, 2008 6.760 6.960 6.460 6.800 452,515 +0.21(+3.19%)
Jan 08, 2008 7.000 7.060 6.590 6.590 610,974 -0.40(-5.72%)
Jan 07, 2008 7.220 7.320 6.870 6.990 359,552 -0.17(-2.37%)
Jan 04, 2008 7.510 7.550 7.100 7.160 410,365 -0.47(-6.16%)
Jan 03, 2008 8.020 8.170 7.610 7.630 421,885 -0.39(-4.86%)
Jan 02, 2008 8.690 8.750 7.990 8.020 470,538 -0.71(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.