Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.570	3.809	3.190	3.500	202,184	-0.27(-7.16%)
Sep 28, 2023	4.600	4.650	3.150	3.770	502,854	-1.62(-30.09%)
Sep 27, 2023	6.448	9.508	4.823	5.392	7,561,560	+1.33(+32.86%)
Sep 26, 2023	3.916	4.212	3.900	4.059	171,611	+0.03(+0.71%)
Sep 25, 2023	4.394	4.233	3.848	4.030	29,464	+0.05(+1.24%)
Sep 22, 2023	4.238	4.282	3.981	3.981	24,010	-0.24(-5.61%)
Sep 21, 2023	4.212	4.282	3.913	4.217	46,353	-0.15(-3.39%)
Sep 20, 2023	4.048	4.368	3.845	4.365	129,873	+0.54(+14.14%)
Sep 19, 2023	3.897	4.004	3.778	3.825	9,502	-0.02(-0.61%)
Sep 18, 2023	4.069	4.124	3.848	3.848	9,530	-0.26(-6.33%)
Sep 15, 2023	4.150	4.150	3.900	4.108	25,211	+0.01(+0.25%)
Sep 14, 2023	4.285	4.285	3.916	4.098	16,731	+0.01(+0.13%)
Sep 13, 2023	4.004	4.602	4.004	4.092	30,186	-0.03(-0.69%)
Sep 12, 2023	4.186	4.545	3.923	4.121	121,702	+0.25(+6.38%)
Sep 11, 2023	3.726	4.225	3.700	3.874	18,566	+0.17(+4.71%)
Sep 08, 2023	3.884	3.965	3.666	3.700	18,188	-0.17(-4.50%)
Sep 07, 2023	4.446	4.776	3.801	3.874	58,966	-0.13(-3.31%)
Sep 06, 2023	4.160	4.368	3.918	4.007	14,342	+0.02(+0.39%)
Sep 05, 2023	4.126	4.256	3.900	3.991	11,371	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.