Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,052.40 -8.50 (-0.80%)
Streaming Realtime Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 819.00 820.60 818.60 820.00 0 +1.50(+0.18%)
Sep 29, 2018 813.60 826.80 809.20 818.50 0 +0.00(+0.00%)
Sep 28, 2018 813.60 826.80 809.20 818.50 0 +4.70(+0.58%)
Sep 27, 2018 813.60 814.00 811.20 813.80 0 -12.40(-1.50%)
Sep 26, 2018 826.40 826.70 825.50 826.20 0 +2.00(+0.24%)
Sep 25, 2018 824.30 824.70 823.30 824.20 0 -3.90(-0.47%)
Sep 24, 2018 828.00 828.80 827.50 828.10 0 +2.30(+0.28%)
Sep 23, 2018 827.60 829.80 825.80 825.80 0 -2.90(-0.35%)
Sep 22, 2018 835.80 839.10 822.90 828.70 0 +0.00(+0.00%)
Sep 21, 2018 835.80 839.10 822.90 828.70 0 -6.90(-0.83%)
Sep 20, 2018 835.80 835.90 834.70 835.60 0 +12.20(+1.48%)
Sep 19, 2018 824.10 824.40 823.30 823.40 0 +8.40(+1.03%)
Sep 18, 2018 813.50 815.30 813.00 815.00 0 +19.20(+2.41%)
Sep 17, 2018 800.00 801.20 795.80 795.80 0 +1.10(+0.14%)
Sep 16, 2018 797.20 797.20 794.60 794.70 0 -0.10(-0.01%)
Sep 15, 2018 803.40 812.40 794.60 794.80 0 +0.00(+0.00%)
Sep 14, 2018 803.40 812.40 794.60 794.80 0 -10.10(-1.25%)
Sep 13, 2018 803.40 805.00 803.10 804.90 0 +4.70(+0.59%)
Sep 12, 2018 801.70 801.70 799.30 800.20 0 +7.30(+0.92%)
Sep 11, 2018 792.30 792.90 791.80 792.90 0 +6.10(+0.78%)
Sep 10, 2018 787.10 787.20 786.30 786.80 0 +4.70(+0.60%)
Sep 09, 2018 783.10 783.10 779.50 782.10 0 +0.20(+0.03%)
Sep 08, 2018 791.00 794.80 775.10 781.90 0 +0.00(+0.00%)
Sep 07, 2018 791.00 794.80 775.10 781.90 0 -10.60(-1.34%)
Sep 06, 2018 791.00 792.50 791.00 792.50 0 +7.10(+0.90%)
Sep 05, 2018 784.70 785.70 784.70 785.40 0 +7.40(+0.95%)
Sep 04, 2018 777.50 778.40 775.70 778.00 0 -10.40(-1.32%)
Sep 03, 2018 786.80 790.10 783.20 788.40 0 -0.10(-0.01%)
Sep 02, 2018 786.80 789.10 786.20 788.50 0 +0.70(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.