Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.84 37.84 36.93 36.94 778,694 -0.90(-2.38%)
Sep 29, 2014 37.69 38.07 37.56 37.84 788,380 -0.11(-0.29%)
Sep 26, 2014 37.90 38.17 37.64 37.95 296,683 +0.17(+0.45%)
Sep 25, 2014 38.16 38.39 37.58 37.78 543,060 -0.49(-1.28%)
Sep 24, 2014 38.22 38.35 37.91 38.27 311,942 +0.21(+0.55%)
Sep 23, 2014 38.04 38.49 37.96 38.06 725,375 -0.16(-0.42%)
Sep 22, 2014 38.59 38.66 37.85 38.22 510,460 -0.50(-1.29%)
Sep 19, 2014 39.91 39.92 38.59 38.72 1,023,740 -1.22(-3.05%)
Sep 18, 2014 40.37 40.52 39.81 39.94 655,718 -0.24(-0.60%)
Sep 17, 2014 40.02 40.36 39.80 40.18 681,637 +0.21(+0.53%)
Sep 16, 2014 39.78 40.23 39.60 39.97 402,686 +0.00(+0.00%)
Sep 15, 2014 40.46 40.72 39.71 39.97 604,931 -0.57(-1.41%)
Sep 12, 2014 40.90 40.91 40.23 40.54 429,190 -0.36(-0.88%)
Sep 11, 2014 40.81 40.99 40.43 40.90 344,161 -0.08(-0.20%)
Sep 10, 2014 41.11 41.18 40.78 40.98 296,592 -0.09(-0.22%)
Sep 09, 2014 41.20 41.28 40.57 41.07 235,622 -0.15(-0.36%)
Sep 08, 2014 41.44 41.94 41.05 41.22 373,889 -0.19(-0.46%)
Sep 05, 2014 41.27 41.45 40.50 41.41 627,868 -0.08(-0.19%)
Sep 04, 2014 41.60 42.05 41.35 41.49 365,586 -0.07(-0.17%)
Sep 03, 2014 42.04 42.09 41.45 41.56 329,722 -0.31(-0.74%)
Sep 02, 2014 41.67 42.25 41.67 41.87 291,947 +0.24(+0.58%)
Aug 29, 2014 41.50 41.63 41.63 41.63 213,100 +0.13(+0.31%)
Aug 28, 2014 41.33 41.60 41.02 41.50 231,262 -0.12(-0.29%)
Aug 27, 2014 41.64 41.84 41.18 41.62 268,331 -0.12(-0.29%)
Aug 26, 2014 41.87 42.06 41.68 41.74 251,860 -0.07(-0.17%)
Aug 25, 2014 41.60 42.15 41.57 41.81 332,617 +0.35(+0.84%)
Aug 22, 2014 41.14 41.64 40.94 41.46 334,086 +0.39(+0.95%)
Aug 21, 2014 41.23 41.30 40.65 41.07 421,211 -0.03(-0.07%)
Aug 20, 2014 41.06 41.25 40.81 41.10 371,915 +0.00(+0.00%)
Aug 19, 2014 41.10 41.48 41.00 41.10 495,758 -0.04(-0.10%)
Aug 18, 2014 41.20 41.39 41.00 41.14 510,034 +0.21(+0.51%)
Aug 15, 2014 41.54 41.54 40.52 40.93 288,575 -0.24(-0.58%)
Aug 14, 2014 40.84 41.09 40.74 41.17 198,508 +0.28(+0.68%)
Aug 13, 2014 41.76 41.80 40.43 40.89 652,002 -0.86(-2.06%)
Aug 12, 2014 42.64 42.82 41.45 41.75 282,013 -0.95(-2.22%)
Aug 11, 2014 42.54 43.14 42.28 42.70 417,296 +0.56(+1.33%)
Aug 08, 2014 41.74 42.18 41.39 42.14 248,529 +0.46(+1.10%)
Aug 07, 2014 42.07 42.40 41.32 41.68 318,304 -0.33(-0.79%)
Aug 06, 2014 41.95 42.42 41.74 42.01 517,793 +0.02(+0.05%)
Aug 05, 2014 41.74 42.21 41.59 41.99 309,733 -0.09(-0.21%)
Aug 04, 2014 42.23 42.23 41.95 42.08 375,420 +0.06(+0.14%)
Aug 01, 2014 42.30 42.60 41.92 42.02 376,535 -0.21(-0.50%)
Jul 31, 2014 42.54 42.54 41.95 42.23 412,033 -0.60(-1.40%)
Jul 30, 2014 42.75 42.96 42.00 42.83 480,797 +0.39(+0.92%)
Jul 29, 2014 43.53 44.33 42.12 42.44 593,196 -0.27(-0.63%)
Jul 28, 2014 42.56 42.90 41.95 42.71 536,778 +0.03(+0.07%)
Jul 25, 2014 43.14 43.62 42.42 42.68 583,734 +0.02(+0.05%)
Jul 24, 2014 42.67 43.38 42.60 42.66 443,163 +0.12(+0.28%)
Jul 23, 2014 42.09 42.56 42.01 42.54 1,043,710 +0.40(+0.95%)
Jul 22, 2014 42.17 42.56 42.03 42.14 487,875 +0.11(+0.26%)
Jul 21, 2014 42.25 42.46 41.89 42.03 274,562 -0.33(-0.78%)
Jul 18, 2014 42.00 42.65 41.93 42.36 399,941 +0.34(+0.81%)
Jul 17, 2014 41.88 42.33 41.73 42.02 333,943 +0.16(+0.38%)
Jul 16, 2014 41.92 42.12 41.75 41.86 258,602 +0.08(+0.19%)
Jul 15, 2014 41.94 42.02 41.55 41.78 282,009 -0.12(-0.29%)
Jul 14, 2014 41.91 42.15 41.75 41.90 159,258 +0.22(+0.53%)
Jul 11, 2014 41.84 41.96 41.35 41.68 179,684 -0.23(-0.55%)
Jul 10, 2014 41.96 42.42 41.33 41.91 435,239 -0.66(-1.55%)
Jul 09, 2014 42.35 42.76 42.11 42.57 502,012 +0.31(+0.73%)
Jul 08, 2014 42.73 42.73 42.04 42.26 349,417 -0.45(-1.05%)
Jul 07, 2014 43.05 43.18 41.92 42.71 400,763 -0.49(-1.13%)
Jul 03, 2014 42.83 43.20 43.20 43.20 138,600 +0.41(+0.96%)
Jul 02, 2014 43.04 43.04 42.38 42.79 267,354 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.