Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	65.55	65.55	65.55	65.55	0	+1.30(+2.02%)
Sep 29, 2009		64.25	64.25	64.25	0	+0.18(+0.28%)
Sep 28, 2009		64.07	64.07	64.07	0	-1.05(-1.61%)
Sep 24, 2009		65.12	65.12	65.12	0	-2.75(-4.05%)
Sep 23, 2009		67.87	67.87	67.87	0	-0.72(-1.05%)
Sep 22, 2009		68.59	68.59	68.59	0	+0.17(+0.25%)
Sep 21, 2009		68.42	68.42	68.42	0	-1.85(-2.63%)
Sep 17, 2009		70.27	70.27	70.27	0	+1.58(+2.30%)
Sep 16, 2009		68.69	68.69	68.69	0	+1.74(+2.60%)
Sep 15, 2009		66.95	66.95	66.95	0	+0.48(+0.72%)
Sep 14, 2009		66.47	66.47	66.47	0	-2.76(-3.99%)
Sep 10, 2009		69.23	69.23	69.23	0	+0.26(+0.38%)
Sep 09, 2009		68.97	68.97	68.97	0	+1.14(+1.68%)
Sep 08, 2009		67.83	67.83	67.83	0	+1.68(+2.54%)
Sep 07, 2009		66.15	66.15	66.15	0	-0.50(-0.75%)
Sep 03, 2009		66.65	66.65	66.65	0	+0.01(+0.02%)
Sep 02, 2009		66.64	66.64	66.64	0	-1.47(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.