Indicators

Caelan Capital Corp (CSE: CDN )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.2100	0.2100	0.2100	151	-0.02(-10.64%)
Sep 15, 2021		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Sep 13, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 10, 2021	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-10.64%)
Aug 06, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 05, 2021	0.2350	0.2350	0.2350	0.2350	1,925	+0.00(+0.00%)
Aug 03, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 30, 2021		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Jul 21, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jul 20, 2021	0.2400	0.2400	0.2400	0.2400	13,000	-0.03(-9.43%)
Jul 14, 2021		0.2650	0.2650	0.2650	37	+0.03(+12.77%)
Jul 09, 2021		0.2350	0.2350	0.2350	0	-0.05(-16.07%)
Jul 05, 2021	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.