Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 -0.110 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.850 5.120 4.720 4.820 122,150 +0.02(+0.42%)
Sep 29, 2015 4.800 4.900 4.700 4.800 104,348 +0.00(+0.00%)
Sep 28, 2015 4.960 5.160 4.750 4.800 183,334 -0.23(-4.57%)
Sep 25, 2015 5.160 5.170 4.920 5.030 103,035 -0.08(-1.57%)
Sep 24, 2015 4.900 5.110 4.850 5.110 121,283 +0.15(+3.02%)
Sep 23, 2015 5.200 5.245 4.920 4.960 128,019 -0.23(-4.43%)
Sep 22, 2015 5.050 5.385 5.000 5.190 129,320 +0.04(+0.78%)
Sep 21, 2015 5.460 5.460 5.100 5.150 110,478 -0.28(-5.16%)
Sep 18, 2015 5.260 5.450 5.260 5.430 110,011 +0.08(+1.50%)
Sep 17, 2015 5.340 5.450 5.220 5.350 145,456 +0.06(+1.13%)
Sep 16, 2015 5.130 5.300 5.080 5.290 171,955 +0.21(+4.13%)
Sep 15, 2015 4.990 5.100 4.970 5.080 293,220 +0.09(+1.80%)
Sep 14, 2015 5.080 5.210 4.950 4.990 54,784 -0.10(-1.96%)
Sep 11, 2015 5.050 5.120 5.030 5.090 86,948 -0.02(-0.39%)
Sep 10, 2015 5.100 5.220 5.000 5.110 76,870 +0.01(+0.20%)
Sep 09, 2015 5.460 5.490 5.030 5.100 252,423 -0.24(-4.49%)
Sep 08, 2015 5.300 5.380 5.300 5.340 143,663 +0.19(+3.69%)
Sep 04, 2015 5.180 5.150 5.150 5.150 245,300 -0.13(-2.46%)
Sep 03, 2015 4.990 5.610 4.900 5.280 613,297 +0.34(+6.88%)
Sep 02, 2015 4.940 4.990 4.840 4.940 104,054 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.