Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 3.420 3.420 3.420 3.420 4,400 +0.01(+0.29%)
Sep 28, 2015 3.460 3.480 3.370 3.410 9,274 -0.08(-2.29%)
Sep 25, 2015 3.500 3.500 3.480 3.490 3,101 -0.01(-0.29%)
Sep 24, 2015 3.480 3.510 3.460 3.500 2,300 +0.04(+1.16%)
Sep 23, 2015 3.460 3.470 3.450 3.460 2,300 -0.04(-1.14%)
Sep 22, 2015 3.496 3.496 3.473 3.500 1,400 -0.04(-1.13%)
Sep 21, 2015 3.520 3.540 3.400 3.540 10,366 +0.10(+2.91%)
Sep 18, 2015 3.470 3.470 3.440 3.440 5,200 -0.10(-2.82%)
Sep 17, 2015 3.470 3.550 3.470 3.540 9,113 +0.09(+2.61%)
Sep 16, 2015 3.430 3.470 3.430 3.450 6,872 +0.02(+0.58%)
Sep 15, 2015 3.430 3.460 3.430 3.430 3,400 -0.04(-1.15%)
Sep 14, 2015 3.450 3.490 3.450 3.470 1,167 +0.00(+0.00%)
Sep 11, 2015 3.430 3.520 3.430 3.470 5,130 +0.01(+0.29%)
Sep 10, 2015 3.460 3.510 3.430 3.460 8,542 +0.00(+0.00%)
Sep 09, 2015 3.550 3.550 3.430 3.460 57,223 -0.08(-2.26%)
Sep 08, 2015 3.500 3.570 3.500 3.540 5,660 +0.06(+1.72%)
Sep 04, 2015 3.440 3.480 3.480 3.480 4,200 +0.02(+0.58%)
Sep 03, 2015 3.490 3.500 3.420 3.460 14,712 -0.05(-1.42%)
Sep 02, 2015 3.530 3.530 3.450 3.510 5,475 -0.01(-0.28%)
Sep 01, 2015 3.445 3.520 3.445 3.520 14,335 +0.04(+1.15%)
Aug 31, 2015 3.490 3.500 3.470 3.480 7,478 +0.00(+0.00%)
Aug 28, 2015 3.330 3.478 3.310 3.480 33,368 +0.09(+2.65%)
Aug 27, 2015 3.400 3.440 3.360 3.390 1,580 +0.05(+1.49%)
Aug 26, 2015 3.340 3.370 3.230 3.340 13,500 +0.04(+1.22%)
Aug 25, 2015 3.380 3.380 3.300 3.300 11,350 +0.06(+2.01%)
Aug 24, 2015 3.220 3.290 3.090 3.235 72,956 -0.33(-9.13%)
Aug 21, 2015 3.570 3.630 3.550 3.560 11,920 -0.09(-2.47%)
Aug 20, 2015 3.780 3.780 3.640 3.650 11,051 -0.17(-4.45%)
Aug 19, 2015 3.880 3.880 3.790 3.820 5,271 +0.00(+0.00%)
Aug 18, 2015 4.000 4.040 3.820 3.820 24,863 -0.08(-2.05%)
Aug 17, 2015 3.840 3.940 3.840 3.900 7,100 +0.01(+0.26%)
Aug 14, 2015 3.840 3.900 3.810 3.890 15,101 +0.05(+1.30%)
Aug 13, 2015 3.850 3.890 3.830 3.840 3,486 -0.01(-0.26%)
Aug 12, 2015 3.880 3.880 3.810 3.850 7,954 +0.00(+0.00%)
Aug 11, 2015 3.890 3.890 3.830 3.850 1,865 +0.08(+2.12%)
Aug 10, 2015 3.720 3.780 3.720 3.770 4,492 +0.06(+1.75%)
Aug 07, 2015 3.730 3.760 3.705 3.705 14,205 -0.02(-0.67%)
Aug 06, 2015 3.772 3.772 3.680 3.730 6,489 +0.03(+0.81%)
Aug 05, 2015 3.720 3.730 3.700 3.700 17,605 +0.05(+1.37%)
Aug 04, 2015 3.610 3.720 3.580 3.650 77,824 -0.14(-3.69%)
Aug 03, 2015 3.810 3.840 3.780 3.790 4,416 -0.06(-1.56%)
Jul 31, 2015 3.909 3.909 3.780 3.850 10,371 +0.06(+1.58%)
Jul 30, 2015 3.870 3.870 3.790 3.790 10,303 -0.07(-1.81%)
Jul 29, 2015 3.850 3.880 3.850 3.860 2,815 -0.03(-0.77%)
Jul 28, 2015 3.890 3.900 3.850 3.890 9,061 +0.00(+0.00%)
Jul 27, 2015 3.930 3.930 3.890 3.890 13,982 +0.06(+1.57%)
Jul 24, 2015 3.880 3.900 3.830 3.830 9,080 -0.07(-1.79%)
Jul 23, 2015 3.930 3.960 3.870 3.900 9,043 -0.10(-2.50%)
Jul 22, 2015 4.010 4.040 4.000 4.000 13,350 +0.01(+0.25%)
Jul 21, 2015 4.050 4.080 3.960 3.990 9,259 -0.02(-0.50%)
Jul 20, 2015 4.000 4.030 3.980 4.010 5,660 +0.01(+0.25%)
Jul 17, 2015 4.040 4.040 3.780 4.000 17,657 -0.03(-0.74%)
Jul 16, 2015 4.030 4.050 4.030 4.030 6,013 +0.01(+0.25%)
Jul 15, 2015 4.100 4.120 4.010 4.020 55,885 +0.02(+0.50%)
Jul 14, 2015 3.980 4.000 3.951 4.000 11,004 +0.04(+1.01%)
Jul 13, 2015 3.899 3.980 3.890 3.960 27,033 +0.11(+2.86%)
Jul 10, 2015 3.790 3.850 3.790 3.850 1,035 +0.07(+1.85%)
Jul 09, 2015 3.790 3.830 3.780 3.780 4,570 +0.03(+0.80%)
Jul 08, 2015 3.750 3.880 3.690 3.750 103,642 -0.08(-2.09%)
Jul 07, 2015 3.850 3.910 3.750 3.830 60,573 -0.05(-1.29%)
Jul 06, 2015 3.830 3.910 3.830 3.880 24,700 -0.10(-2.51%)
Jul 02, 2015 3.920 3.980 3.980 3.980 1,400 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.