Indicators

International Land Alliance Inc (OP: ILAL )

0.0625 +0.0035 (+5.93%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4350	0.4600	0.3800	0.4450	28,125	+0.01(+2.30%)
Sep 27, 2019	0.3853	0.5100	0.3853	0.4350	36,100	+0.01(+1.16%)
Sep 26, 2019	0.4200	0.4350	0.4000	0.4300	16,400	+0.01(+2.38%)
Sep 25, 2019	0.3900	0.4200	0.3800	0.4200	9,700	+0.03(+7.69%)
Sep 24, 2019	0.3600	0.4050	0.3100	0.3900	18,798	+0.02(+5.41%)
Sep 23, 2019	0.4350	0.4350	0.3100	0.3700	31,200	-0.05(-12.07%)
Sep 20, 2019	0.3460	0.4208	0.3404	0.4208	63,800	+0.05(+13.73%)
Sep 19, 2019	0.3500	0.3700	0.3000	0.3700	65,600	+0.02(+5.71%)
Sep 18, 2019	0.2701	0.4000	0.2701	0.3500	16,800	+0.00(+0.00%)
Sep 17, 2019	0.3300	0.4350	0.3300	0.3500	28,960	-0.01(-2.78%)
Sep 16, 2019	0.5100	0.5100	0.3600	0.3600	26,350	+0.02(+5.11%)
Sep 13, 2019	0.3604	0.3900	0.3000	0.3425	33,600	-0.02(-4.97%)
Sep 12, 2019	0.3095	0.3604	0.2900	0.3604	64,820	+0.06(+20.13%)
Sep 11, 2019	0.3200	0.3200	0.3000	0.3000	2,200	+0.00(+0.81%)
Sep 10, 2019	0.3000	0.3500	0.2950	0.2976	31,100	-0.06(-16.17%)
Sep 09, 2019	0.3604	0.3604	0.3000	0.3550	17,100	-0.00(-0.56%)
Sep 06, 2019	0.3300	0.3700	0.3100	0.3570	26,500	-0.06(-13.98%)
Sep 05, 2019	0.3500	0.4150	0.3500	0.4150	10,800	-0.09(-17.00%)
Sep 04, 2019	0.4000	0.5000	0.4000	0.5000	800	+0.08(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.