Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1600 0.1638 0.1520 0.1625 22,625 -0.00(-2.69%)
Sep 28, 2017 0.1840 0.1840 0.1670 0.1670 850 -0.01(-3.86%)
Sep 27, 2017 0.1747 0.1792 0.1595 0.1737 91,500 +0.00(+2.18%)
Sep 26, 2017 0.1593 0.1800 0.1593 0.1700 75,500 +0.01(+3.47%)
Sep 25, 2017 0.1643 0.1755 0.1598 0.1643 35,150 -0.01(-4.64%)
Sep 22, 2017 0.1838 0.1838 0.1697 0.1723 19,885 -0.01(-4.81%)
Sep 21, 2017 0.1717 0.1874 0.1690 0.1810 31,925 -0.00(-1.31%)
Sep 20, 2017 0.1663 0.1849 0.1640 0.1834 101,900 +0.01(+6.44%)
Sep 19, 2017 0.1650 0.1805 0.1555 0.1723 55,515 +0.01(+4.42%)
Sep 18, 2017 0.1936 0.2050 0.1630 0.1650 149,060 -0.03(-16.58%)
Sep 15, 2017 0.1727 0.2061 0.1700 0.1978 582,495 +0.04(+22.93%)
Sep 14, 2017 0.1410 0.1609 0.1348 0.1609 127,324 +0.02(+18.05%)
Sep 13, 2017 0.1250 0.1363 0.1250 0.1363 4,323 -0.00(-0.51%)
Sep 12, 2017 0.1370 0.1370 0.1360 0.1370 25,000 +0.00(+1.48%)
Sep 11, 2017 0.1370 0.1370 0.1350 0.1350 2,000 -0.00(-1.46%)
Sep 06, 2017 0.1370 0.1370 0.1370 0 +0.01(+3.87%)
Sep 05, 2017 0.1200 0.1319 0.1200 0.1319 4,000 -0.00(-2.30%)
Sep 01, 2017 0.1255 0.1350 0.1198 0.1350 17,500 +0.00(+0.00%)
Aug 31, 2017 0.1335 0.1350 0.1281 0.1350 67,436 +0.00(+1.20%)
Aug 30, 2017 0.1280 0.1350 0.1200 0.1334 10,300 +0.01(+6.13%)
Aug 29, 2017 0.1280 0.1300 0.1244 0.1257 33,500 +0.01(+8.36%)
Aug 28, 2017 0.1280 0.1280 0.1160 0.1160 5,500 -0.00(-1.86%)
Aug 25, 2017 0.1210 0.1275 0.1182 0.1182 12,000 -0.01(-8.87%)
Aug 24, 2017 0.1171 0.1298 0.1146 0.1297 82,800 +0.00(+1.33%)
Aug 23, 2017 0.1240 0.1280 0.1240 0.1280 10,000 +0.00(+0.00%)
Aug 18, 2017 0.1280 0.1280 0.1280 0 -0.00(-0.23%)
Aug 17, 2017 0.1285 0.1285 0.1283 0.1283 41,000 -0.00(-2.87%)
Aug 16, 2017 0.1300 0.1388 0.1300 0.1321 140,650 -0.01(-4.97%)
Aug 15, 2017 0.1353 0.1392 0.1300 0.1390 47,500 +0.00(+3.19%)
Aug 14, 2017 0.1358 0.1450 0.1275 0.1347 121,850 +0.00(+1.51%)
Aug 11, 2017 0.1300 0.1450 0.1300 0.1327 79,528 +0.01(+5.32%)
Aug 10, 2017 0.1260 0.1300 0.1260 0.1260 11,000 +0.00(+0.07%)
Aug 09, 2017 0.1219 0.1259 0.1219 0.1259 1,900 +0.00(+2.36%)
Aug 08, 2017 0.1230 0.1230 0.1230 0.1230 5,000 +0.01(+13.89%)
Aug 07, 2017 0.1080 0.1080 0.1080 0.1080 29,000 -0.00(-1.01%)
Aug 04, 2017 0.1091 0.1091 0.1091 0.1091 5,000 -0.00(-0.82%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1078 0.1136 0.1078 0.1100 119,000 +0.00(+2.04%)
Aug 01, 2017 0.1100 0.1100 0.1078 0.1078 50,127 -0.00(-2.00%)
Jul 31, 2017 0.1173 0.1173 0.1050 0.1100 127,600 -0.01(-8.33%)
Jul 28, 2017 0.1100 0.1200 0.1099 0.1200 84,300 +0.01(+13.85%)
Jul 27, 2017 0.1180 0.1305 0.1054 0.1054 3,500 -0.01(-8.35%)
Jul 26, 2017 0.1170 0.1202 0.1150 0.1150 67,000 -0.01(-4.96%)
Jul 25, 2017 0.1251 0.1289 0.1200 0.1210 46,750 -0.01(-5.76%)
Jul 21, 2017 0.1284 0.1284 0.1284 0 +0.01(+12.34%)
Jul 20, 2017 0.1143 0.1143 0.1143 0.1143 6,550 -0.02(-12.35%)
Jul 18, 2017 0.1304 0.1304 0.1304 0 -0.00(-0.08%)
Jul 17, 2017 0.1305 0.1305 0.1305 0.1305 35,700 +0.00(+0.00%)
Jul 14, 2017 0.1315 0.1315 0.1285 0.1305 2,000 +0.02(+16.73%)
Jul 13, 2017 0.1156 0.1156 0.1096 0.1118 7,700 -0.01(-9.47%)
Jul 12, 2017 0.1235 0.1235 0.1235 0.1235 1,000 +0.00(+2.92%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.84%)
Jul 10, 2017 0.1130 0.1190 0.1130 0.1190 23,500 -0.00(-3.25%)
Jul 07, 2017 0.1230 0.1230 0.1230 0.1230 30,000 -0.00(-2.38%)
Jul 06, 2017 0.1200 0.1260 0.1200 0.1260 54,800 +0.00(+0.16%)
Jul 05, 2017 0.1194 0.1258 0.1174 0.1258 64,861 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.