Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2010	0.2010	0.1813	0.1813	38,000	-0.01(-6.06%)
Sep 28, 2010		0.1930	0.1930	0.1930	0	-0.02(-8.31%)
Sep 27, 2010	0.2105	0.2105	0.2105	0.2105	2,100	+0.02(+8.51%)
Sep 24, 2010	0.1940	0.1940	0.1940	0.1940	4,144	+0.00(+0.26%)
Sep 21, 2010		0.1935	0.1935	0.1935	0	-0.02(-9.58%)
Sep 20, 2010	0.2140	0.2140	0.2140	0.2140	4,673	+0.00(+1.04%)
Sep 17, 2010	0.2118	0.2118	0.2118	0.2118	5,000	-0.02(-7.51%)
Sep 15, 2010	0.2260	0.2290	0.2260	0.2290	40,000	-0.01(-4.26%)
Sep 14, 2010	0.2200	0.2392	0.2200	0.2392	41,000	+0.02(+9.72%)
Sep 13, 2010	0.2180	0.2180	0.2180	0.2180	5,000	+0.00(+0.23%)
Sep 09, 2010		0.2175	0.2175	0.2175	0	-0.01(-6.05%)
Sep 08, 2010	0.2315	0.2315	0.2315	0.2315	1,000	+0.00(+1.09%)
Sep 07, 2010	0.2250	0.2290	0.1848	0.2290	32,000	+0.02(+9.41%)
Sep 02, 2010		0.2093	0.2093	0.2093	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.