Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1324 0.1324 0.1184 0.1307 74,800 +0.01(+5.40%)
Sep 27, 2018 0.1240 0.1240 0.1240 0.1240 200 -0.00(-0.80%)
Sep 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+2.80%)
Sep 25, 2018 0.1180 0.1370 0.1180 0.1216 78,900 -0.01(-8.85%)
Sep 24, 2018 0.1336 0.1400 0.1334 0.1334 10,830 +0.01(+8.90%)
Sep 21, 2018 0.1395 0.1398 0.1225 0.1225 24,400 -0.02(-13.37%)
Sep 20, 2018 0.1447 0.1447 0.1283 0.1414 39,900 +0.00(+1.00%)
Sep 19, 2018 0.1400 0.1400 0.1333 0.1400 26,850 +0.01(+5.66%)
Sep 18, 2018 0.1325 0.1325 0.1325 0.1325 1,800 +0.00(+1.69%)
Sep 17, 2018 0.1205 0.1319 0.1200 0.1303 18,285 +0.01(+8.58%)
Sep 14, 2018 0.1300 0.1300 0.1200 0.1200 15,600 -0.01(-9.16%)
Sep 13, 2018 0.1289 0.1321 0.1288 0.1321 7,630 +0.00(+1.62%)
Sep 12, 2018 0.1266 0.1350 0.1200 0.1300 58,033 +0.00(+0.00%)
Sep 11, 2018 0.1266 0.1457 0.1236 0.1300 46,579 -0.01(-10.22%)
Sep 10, 2018 0.1500 0.1500 0.1310 0.1448 35,659 -0.01(-3.47%)
Sep 07, 2018 0.1550 0.1580 0.1400 0.1500 33,300 -0.00(-1.96%)
Sep 06, 2018 0.1573 0.1573 0.1490 0.1530 55,270 +0.00(+2.00%)
Sep 05, 2018 0.1496 0.1500 0.1454 0.1500 36,233 +0.01(+3.73%)
Sep 04, 2018 0.1459 0.1500 0.1328 0.1446 41,029 +0.01(+7.11%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.98%)
Aug 30, 2018 0.1290 0.1406 0.1280 0.1406 23,480 +0.01(+11.59%)
Aug 29, 2018 0.1351 0.1374 0.1260 0.1260 13,925 -0.01(-5.55%)
Aug 28, 2018 0.1238 0.1334 0.1238 0.1334 58,815 +0.01(+4.30%)
Aug 27, 2018 0.1215 0.1279 0.1163 0.1279 44,055 +0.01(+7.12%)
Aug 24, 2018 0.1148 0.1217 0.1060 0.1194 61,200 +0.00(+4.01%)
Aug 23, 2018 0.1114 0.1205 0.1114 0.1148 73,210 -0.00(-2.71%)
Aug 22, 2018 0.1080 0.1180 0.1080 0.1180 107,100 +0.01(+9.26%)
Aug 21, 2018 0.1050 0.1080 0.1016 0.1080 18,605 +0.00(+0.00%)
Aug 20, 2018 0.1059 0.1091 0.1046 0.1080 62,000 +0.00(+0.00%)
Aug 17, 2018 0.1060 0.1080 0.1021 0.1080 128,500 -0.00(-3.40%)
Aug 16, 2018 0.1039 0.1118 0.1000 0.1118 78,370 +0.01(+7.50%)
Aug 15, 2018 0.1163 0.1163 0.1010 0.1040 23,980 -0.00(-4.50%)
Aug 14, 2018 0.1070 0.1100 0.1070 0.1089 36,485 +0.00(+2.54%)
Aug 13, 2018 0.1123 0.1150 0.1062 0.1062 121,150 +0.00(+0.19%)
Aug 10, 2018 0.1105 0.1142 0.1060 0.1060 24,800 -0.01(-4.68%)
Aug 09, 2018 0.1070 0.1150 0.1020 0.1112 133,265 +0.01(+5.40%)
Aug 08, 2018 0.1100 0.1205 0.1020 0.1055 163,350 -0.01(-5.21%)
Aug 07, 2018 0.1151 0.1174 0.1105 0.1113 28,000 +0.01(+10.20%)
Aug 06, 2018 0.1100 0.1101 0.1010 0.1010 161,605 -0.01(-8.18%)
Aug 03, 2018 0.1152 0.1300 0.1010 0.1100 77,300 +0.01(+8.06%)
Aug 02, 2018 0.1041 0.1150 0.1018 0.1018 54,223 -0.01(-4.86%)
Aug 01, 2018 0.1080 0.1180 0.1057 0.1070 88,007 -0.00(-0.93%)
Jul 31, 2018 0.1131 0.1250 0.1061 0.1080 498,706 -0.01(-6.74%)
Jul 30, 2018 0.1300 0.1300 0.1158 0.1158 182,735 -0.02(-17.29%)
Jul 27, 2018 0.1380 0.1400 0.1380 0.1400 5,500 +0.00(+3.09%)
Jul 26, 2018 0.1210 0.1400 0.1210 0.1358 25,650 +0.01(+12.23%)
Jul 25, 2018 0.1241 0.1317 0.1210 0.1210 36,344 +0.00(+0.83%)
Jul 24, 2018 0.1300 0.1300 0.1161 0.1200 65,001 -0.01(-5.73%)
Jul 23, 2018 0.1330 0.1330 0.1227 0.1273 16,864 +0.00(+0.00%)
Jul 20, 2018 0.1315 0.1346 0.1273 0.1273 27,918 -0.00(-2.38%)
Jul 19, 2018 0.1378 0.1378 0.1240 0.1304 124,200 +0.01(+6.62%)
Jul 18, 2018 0.1248 0.1305 0.1210 0.1223 18,000 -0.00(-1.13%)
Jul 17, 2018 0.1364 0.1364 0.1237 0.1237 23,400 -0.00(-3.36%)
Jul 16, 2018 0.1352 0.1352 0.1261 0.1280 58,470 -0.01(-6.30%)
Jul 13, 2018 0.1345 0.1366 0.1265 0.1366 18,019 +0.00(+1.26%)
Jul 12, 2018 0.1325 0.1349 0.1325 0.1349 7,825 -0.00(-0.07%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Jul 09, 2018 0.1396 0.1396 0.1258 0.1260 40,919 -0.01(-7.01%)
Jul 06, 2018 0.1295 0.1380 0.1295 0.1355 24,400 +0.01(+4.63%)
Jul 05, 2018 0.1301 0.1321 0.1239 0.1295 193,460 -0.00(-0.46%)
Jul 03, 2018 0.1301 0.1301 0.1301 0 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.