Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4650 0.4670 0.4353 0.4353 101,800 -0.03(-7.38%)
Sep 29, 2011 0.4820 0.4820 0.4699 0.4700 35,600 +0.00(+1.08%)
Sep 28, 2011 0.4850 0.4950 0.4369 0.4650 87,173 +0.03(+5.68%)
Sep 27, 2011 0.4160 0.4600 0.4040 0.4400 238,110 +0.07(+18.28%)
Sep 26, 2011 0.3845 0.3920 0.3530 0.3720 64,182 -0.02(-4.37%)
Sep 23, 2011 0.4120 0.4342 0.3850 0.3890 72,650 -0.01(-1.52%)
Sep 22, 2011 0.3940 0.4099 0.3700 0.3950 203,934 -0.02(-4.24%)
Sep 21, 2011 0.4660 0.4870 0.3976 0.4125 195,821 -0.07(-14.06%)
Sep 20, 2011 0.4960 0.5090 0.4800 0.4800 38,617 -0.03(-5.51%)
Sep 19, 2011 0.5210 0.5300 0.4730 0.5080 105,850 -0.03(-4.89%)
Sep 16, 2011 0.5446 0.5463 0.5273 0.5341 48,750 +0.00(+0.09%)
Sep 15, 2011 0.5630 0.5630 0.5230 0.5336 112,220 -0.02(-2.88%)
Sep 14, 2011 0.5321 0.5499 0.5321 0.5494 22,000 -0.00(-0.11%)
Sep 13, 2011 0.5500 0.5510 0.5324 0.5500 31,100 +0.01(+2.34%)
Sep 12, 2011 0.5662 0.5748 0.5360 0.5374 60,595 -0.02(-3.61%)
Sep 09, 2011 0.5651 0.5870 0.5500 0.5575 160,300 -0.00(-0.80%)
Sep 08, 2011 0.5540 0.5750 0.5540 0.5620 121,300 +0.01(+2.18%)
Sep 07, 2011 0.5500 0.5521 0.5492 0.5500 134,975 +0.00(+0.02%)
Sep 06, 2011 0.5386 0.5603 0.5270 0.5499 150,500 -0.00(-0.29%)
Sep 02, 2011 0.5350 0.5515 0.5275 0.5515 20,500 -0.01(-1.34%)
Sep 01, 2011 0.5689 0.5690 0.5480 0.5590 49,000 +0.00(+0.72%)
Aug 31, 2011 0.5590 0.5600 0.5500 0.5550 98,683 -0.01(-1.94%)
Aug 30, 2011 0.5670 0.5770 0.5660 0.5660 3,200 +0.02(+3.66%)
Aug 29, 2011 0.5400 0.5663 0.5400 0.5460 8,770 -0.01(-0.94%)
Aug 26, 2011 0.5599 0.5599 0.5330 0.5512 15,300 -0.02(-3.64%)
Aug 25, 2011 0.5586 0.5840 0.5586 0.5720 80,500 +0.03(+6.00%)
Aug 24, 2011 0.5520 0.5520 0.5392 0.5396 11,200 -0.00(-0.44%)
Aug 23, 2011 0.5720 0.5720 0.5300 0.5420 43,200 -0.02(-2.69%)
Aug 22, 2011 0.5640 0.5720 0.5443 0.5570 76,500 +0.01(+2.39%)
Aug 19, 2011 0.5520 0.5520 0.5440 0.5440 3,000 -0.01(-2.51%)
Aug 18, 2011 0.5410 0.5710 0.5410 0.5580 16,400 +0.01(+2.10%)
Aug 17, 2011 0.5880 0.5880 0.5465 0.5465 50,300 -0.04(-6.72%)
Aug 16, 2011 0.5463 0.5936 0.5463 0.5859 62,350 +0.04(+6.53%)
Aug 15, 2011 0.5740 0.5770 0.5470 0.5500 70,860 -0.01(-1.79%)
Aug 12, 2011 0.6040 0.6040 0.5600 0.5600 52,810 -0.03(-5.64%)
Aug 11, 2011 0.5900 0.5988 0.5900 0.5935 11,900 +0.04(+7.91%)
Aug 10, 2011 0.5920 0.5920 0.5500 0.5500 169,920 -0.04(-6.61%)
Aug 09, 2011 0.6200 0.6204 0.5889 0.5889 84,400 -0.01(-1.69%)
Aug 08, 2011 0.5830 0.6000 0.5500 0.5990 282,580 -0.01(-1.64%)
Aug 05, 2011 0.5790 0.6400 0.5768 0.6090 271,700 -0.02(-3.33%)
Aug 04, 2011 0.7070 0.7240 0.6180 0.6300 224,350 -0.10(-14.02%)
Aug 03, 2011 0.7338 0.7346 0.6510 0.7327 106,898 +0.01(+1.40%)
Aug 02, 2011 0.7560 0.7677 0.7030 0.7226 89,671 -0.03(-3.65%)
Aug 01, 2011 0.6810 0.7590 0.6810 0.7500 212,450 +0.04(+6.08%)
Jul 29, 2011 0.6690 0.7070 0.6690 0.7070 131,250 +0.02(+2.61%)
Jul 28, 2011 0.6380 0.6890 0.6160 0.6890 122,475 +0.04(+6.52%)
Jul 27, 2011 0.6220 0.6468 0.6220 0.6468 35,865 +0.01(+0.86%)
Jul 26, 2011 0.6350 0.6630 0.6350 0.6413 129,554 +0.00(+0.20%)
Jul 25, 2011 0.6387 0.6530 0.6200 0.6400 68,025 +0.00(+0.31%)
Jul 22, 2011 0.6150 0.6380 0.6100 0.6380 24,110 +0.01(+1.27%)
Jul 21, 2011 0.6090 0.6300 0.5800 0.6300 23,800 +0.03(+5.00%)
Jul 20, 2011 0.6170 0.6280 0.6000 0.6000 60,134 -0.00(-0.66%)
Jul 19, 2011 0.6144 0.6266 0.6040 0.6040 25,000 +0.02(+2.74%)
Jul 18, 2011 0.5900 0.5980 0.5670 0.5879 58,000 +0.02(+3.14%)
Jul 15, 2011 0.6000 0.6005 0.5700 0.5700 186,624 -0.02(-3.26%)
Jul 14, 2011 0.6193 0.6298 0.5892 0.5892 61,195 -0.02(-3.41%)
Jul 13, 2011 0.6179 0.6310 0.5870 0.6100 32,800 +0.01(+1.67%)
Jul 12, 2011 0.5952 0.6057 0.5850 0.6000 114,500 -0.02(-3.72%)
Jul 11, 2011 0.6250 0.6250 0.5930 0.6232 10,300 -0.01(-1.08%)
Jul 08, 2011 0.5870 0.6300 0.5870 0.6300 61,100 +0.02(+3.26%)
Jul 07, 2011 0.6310 0.6495 0.6101 0.6101 59,900 -0.03(-4.22%)
Jul 06, 2011 0.6360 0.6480 0.6246 0.6370 57,775 -0.00(-0.31%)
Jul 05, 2011 0.6190 0.6500 0.6165 0.6390 139,017 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.