Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				33.26	0	-0.66(-1.95%)
Sep 19, 2023				33.92	20	-0.57(-1.65%)
Aug 29, 2023				34.49	0	+0.37(+1.08%)
Aug 28, 2023	34.12	34.12	34.12	34.12	100	+0.37(+1.10%)
Aug 22, 2023				33.75	0	+0.09(+0.27%)
Aug 17, 2023				33.66	0	-0.60(-1.75%)
Aug 10, 2023				34.26	0	-0.06(-0.17%)
Aug 09, 2023	34.32	34.32	34.32	34.32	2,700	+0.17(+0.50%)
Aug 03, 2023	34.15			34.15	112	-0.45(-1.30%)
Jul 31, 2023				34.60	0	-0.03(-0.09%)
Jul 28, 2023	34.63	34.63	34.63	34.63	600	+0.34(+0.99%)
Jul 27, 2023	34.29	34.29	34.29	34.29	100	-0.12(-0.35%)
Jul 26, 2023	34.41	34.41	34.41	34.41	2,900	+0.26(+0.76%)
Jul 21, 2023				34.15	0	+0.01(+0.03%)
Jul 20, 2023	34.03	34.23	34.03	34.14	1,036	+0.06(+0.18%)
Jul 18, 2023				34.08	0	+0.74(+2.22%)
Jul 11, 2023				33.34	0	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.