Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.0800 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0 +0.00(+0.00%)
Sep 25, 2023 0.0550 0 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 06, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0600 0 +0.00(+9.09%)
Aug 29, 2023 0.0550 0 +0.00(+0.00%)
Aug 17, 2023 0.0550 0 +0.00(+10.00%)
Aug 09, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 -0.00(-9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 18, 2023 0.0500 0 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.