Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 285,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0580 0.0550 0.0550 634,000 -0.00(-8.33%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 369,898 -0.01(-7.69%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 20, 2019 0.0650 0.0700 0.0650 0.0650 178,500 -0.01(-7.14%)
Sep 19, 2019 0.0700 0.0700 0.0650 0.0700 414,500 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 200,750 -0.00(-6.67%)
Sep 17, 2019 0.0800 0.0800 0.0750 0.0750 425,388 -0.01(-6.25%)
Sep 16, 2019 0.0950 0.1000 0.0800 0.0800 1,154,050 -0.02(-20.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 258,400 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.1000 412,650 -0.00(-4.76%)
Sep 11, 2019 0.1150 0.1150 0.1000 0.1050 416,350 -0.01(-8.70%)
Sep 10, 2019 0.1200 0.1200 0.1150 0.1150 51,350 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 186,600 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1250 0.1150 0.1200 202,000 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1250 0.1200 0.1250 622,122 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1250 0.1150 0.1250 474,159 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1350 0.1250 0.1250 592,714 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2019 0.1350 0.1350 0.1250 0.1250 1,017,833 -0.01(-7.41%)
Aug 28, 2019 0.1350 0.1350 0.1300 0.1350 255,500 +0.01(+3.85%)
Aug 27, 2019 0.1350 0.1400 0.1300 0.1300 476,400 -0.01(-3.70%)
Aug 26, 2019 0.1300 0.1500 0.1300 0.1350 837,884 +0.01(+3.85%)
Aug 23, 2019 0.1200 0.1350 0.1200 0.1300 489,500 +0.01(+8.33%)
Aug 22, 2019 0.1200 0.1200 0.1150 0.1200 177,000 +0.00(+4.35%)
Aug 21, 2019 0.1200 0.1200 0.1150 0.1150 297,000 -0.01(-8.00%)
Aug 20, 2019 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Aug 19, 2019 0.1200 0.1250 0.1200 0.1200 101,000 +0.00(+0.00%)
Aug 16, 2019 0.1250 0.1250 0.1200 0.1200 333,498 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1350 0.1200 0.1200 1,042,000 -0.02(-14.29%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 341,269 +0.01(+3.70%)
Aug 13, 2019 0.1400 0.1400 0.1350 0.1350 375,250 -0.01(-3.57%)
Aug 12, 2019 0.1400 0.1400 0.1350 0.1400 453,756 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1300 0.1400 594,500 +0.01(+3.70%)
Aug 08, 2019 0.1450 0.1450 0.1300 0.1350 569,957 -0.01(-6.90%)
Aug 07, 2019 0.1350 0.1600 0.1300 0.1450 1,183,800 +0.01(+11.54%)
Aug 06, 2019 0.1300 0.1350 0.1300 0.1300 683,600 +0.01(+4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 01, 2019 0.1300 0.1300 0.1150 0.1250 1,173,300 -0.01(-7.41%)
Jul 31, 2019 0.1350 0.1400 0.1350 0.1350 112,500 -0.01(-3.57%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 185,849 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Jul 26, 2019 0.1400 0.1450 0.1350 0.1450 331,898 +0.01(+7.41%)
Jul 25, 2019 0.1400 0.1400 0.1350 0.1350 35,000 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1350 0.1350 281,050 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1350 413,135 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1450 0.1300 0.1350 1,231,550 +0.01(+8.00%)
Jul 19, 2019 0.1250 0.1300 0.1250 0.1250 368,300 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1350 0.1250 0.1250 1,291,792 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1300 0.1250 0.1250 1,157,070 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1250 0.1250 141,500 -0.01(-3.85%)
Jul 15, 2019 0.1300 0.1300 0.1250 0.1300 234,400 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 101,300 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 147,500 +0.01(+8.33%)
Jul 10, 2019 0.1250 0.1300 0.1200 0.1200 2,333,500 -0.01(-4.00%)
Jul 09, 2019 0.1350 0.1350 0.1200 0.1250 105,000 -0.01(-3.85%)
Jul 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.