Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+1.96%)
Sep 28, 2017 0.2450 0.2550 0.2400 0.2550 72,285 +0.01(+2.00%)
Sep 27, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Sep 26, 2017 0.2450 0.2600 0.2450 0.2600 86,540 +0.00(+0.00%)
Sep 25, 2017 0.2550 0.2600 0.2450 0.2600 41,100 +0.01(+1.96%)
Sep 22, 2017 0.2450 0.2550 0.2450 0.2550 14,500 +0.00(+0.00%)
Sep 21, 2017 0.2550 0.2550 0.2450 0.2550 51,900 -0.01(-3.77%)
Sep 20, 2017 0.2550 0.2750 0.2550 0.2650 23,280 -0.01(-1.85%)
Sep 19, 2017 0.2850 0.2850 0.2500 0.2700 45,700 +0.00(+0.00%)
Sep 18, 2017 0.3000 0.3000 0.2700 0.2700 100,400 -0.02(-6.90%)
Sep 15, 2017 0.2800 0.2800 0.2800 0.2900 67,861 +0.01(+5.45%)
Sep 14, 2017 0.2750 0.2750 0.2550 0.2750 66,500 +0.01(+1.85%)
Sep 13, 2017 0.3100 0.3150 0.2700 0.2700 127,028 -0.06(-18.18%)
Sep 12, 2017 0.3200 0.3300 0.3200 0.3300 72,540 +0.02(+4.76%)
Sep 11, 2017 0.3350 0.3350 0.3150 0.3150 53,220 -0.03(-7.35%)
Sep 08, 2017 0.3500 0.3500 0.3400 0.3400 36,000 +0.00(+0.00%)
Sep 07, 2017 0.3450 0.3450 0.3300 0.3400 40,185 -0.01(-2.86%)
Sep 06, 2017 0.3500 0.3600 0.3500 0.3500 26,500 -0.01(-1.41%)
Sep 05, 2017 0.3650 0.3700 0.3500 0.3550 129,100 -0.03(-6.58%)
Sep 01, 2017 0.3650 0.3800 0.3650 0.3800 19,000 +0.02(+4.11%)
Aug 31, 2017 0.3600 0.3750 0.3550 0.3650 25,700 -0.01(-2.67%)
Aug 30, 2017 0.3550 0.3750 0.3500 0.3750 53,100 +0.02(+5.63%)
Aug 29, 2017 0.3500 0.3700 0.3350 0.3550 127,000 -0.01(-1.39%)
Aug 28, 2017 0.3500 0.3650 0.3350 0.3600 52,037 -0.01(-1.37%)
Aug 25, 2017 0.4000 0.4000 0.3350 0.3650 131,410 -0.02(-5.19%)
Aug 24, 2017 0.4500 0.4500 0.3850 0.3850 114,962 -0.08(-16.30%)
Aug 23, 2017 0.4600 0.4700 0.4500 0.4600 234,059 +0.02(+4.55%)
Aug 22, 2017 0.4500 0.4650 0.4200 0.4400 267,309 +0.00(+0.00%)
Aug 21, 2017 0.4950 0.4950 0.4200 0.4400 302,690 +0.03(+7.32%)
Aug 18, 2017 0.3900 0.4300 0.3800 0.4100 153,500 +0.01(+2.50%)
Aug 17, 2017 0.3900 0.4000 0.3750 0.4000 58,600 +0.01(+2.56%)
Aug 16, 2017 0.4000 0.4200 0.3900 0.3900 89,315 +0.01(+2.63%)
Aug 15, 2017 0.3550 0.3800 0.3500 0.3800 37,000 +0.02(+4.11%)
Aug 14, 2017 0.3800 0.3800 0.3600 0.3650 128,620 -0.02(-3.95%)
Aug 10, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 09, 2017 0.3900 0.4000 0.3800 0.4000 72,200 +0.02(+5.26%)
Aug 08, 2017 0.3900 0.3900 0.3550 0.3800 43,000 +0.00(+0.00%)
Aug 04, 2017 0.3750 0.3950 0.3600 0.3800 20,700 -0.01(-2.56%)
Aug 03, 2017 0.3500 0.4000 0.3500 0.3900 75,000 +0.03(+8.33%)
Aug 02, 2017 0.3500 0.3600 0.3500 0.3600 5,000 +0.03(+9.09%)
Aug 01, 2017 0.3150 0.3350 0.3150 0.3300 10,000 +0.01(+1.54%)
Jul 31, 2017 0.3200 0.3300 0.3000 0.3250 55,000 +0.03(+8.33%)
Jul 28, 2017 0.3400 0.3550 0.3000 0.3000 57,800 -0.03(-7.69%)
Jul 27, 2017 0.3200 0.3250 0.3200 0.3250 43,500 -0.01(-1.52%)
Jul 26, 2017 0.3250 0.3350 0.3200 0.3300 14,000 +0.00(+0.00%)
Jul 25, 2017 0.3200 0.3350 0.3150 0.3300 50,000 +0.01(+3.13%)
Jul 24, 2017 0.3400 0.3400 0.3200 0.3200 6,000 -0.02(-5.88%)
Jul 21, 2017 0.3550 0.3550 0.3400 0.3400 24,121 -0.00(-1.45%)
Jul 20, 2017 0.3700 0.3700 0.3300 0.3450 38,500 -0.04(-9.21%)
Jul 19, 2017 0.4000 0.4000 0.3450 0.3800 37,500 -0.02(-5.00%)
Jul 18, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Jul 17, 2017 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Jul 14, 2017 0.3950 0.4000 0.3950 0.4000 2,000 +0.01(+1.27%)
Jul 13, 2017 0.3450 0.3950 0.3450 0.3950 25,650 +0.05(+14.49%)
Jul 12, 2017 0.3600 0.3600 0.3450 0.3450 21,900 -0.02(-4.17%)
Jul 11, 2017 0.4100 0.4100 0.3600 0.3600 35,100 -0.02(-5.26%)
Jul 10, 2017 0.3750 0.4000 0.3700 0.3800 57,500 +0.01(+2.70%)
Jul 07, 2017 0.3800 0.3800 0.3600 0.3700 19,800 -0.02(-5.13%)
Jul 06, 2017 0.4100 0.4100 0.3900 0.3900 4,800 -0.02(-4.88%)
Jul 05, 2017 0.3850 0.4100 0.3850 0.4100 4,100 -0.04(-8.89%)
Jul 04, 2017 0.4350 0.4500 0.4000 0.4500 24,000 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.