Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1350 0 +0.00(+0.00%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 19,521 -0.02(-11.76%)
Sep 26, 2022 0.1650 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Sep 23, 2022 0.1700 0.1700 0.1550 0.1650 108,492 -0.01(-2.94%)
Sep 22, 2022 0.1700 0.1700 0.1700 0.1700 875 +0.00(+0.00%)
Sep 20, 2022 0.1700 0 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Sep 15, 2022 0.1700 0 +0.01(+6.25%)
Sep 14, 2022 0.1650 0.1650 0.1600 0.1600 32,000 -0.01(-3.03%)
Sep 13, 2022 0.1650 0.1650 0.1650 0.1650 5,555 +0.00(+0.00%)
Sep 12, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Sep 08, 2022 0.1600 300 -0.01(-3.03%)
Sep 07, 2022 0.1750 0.1750 0.1650 0.1650 28,525 -0.01(-5.71%)
Sep 06, 2022 0.1750 0.1750 0.1750 0.1750 64,162 +0.00(+0.00%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1750 0.1750 0.1750 0.1750 54,000 +0.00(+0.00%)
Aug 31, 2022 0.1750 0.1750 0.1750 0.1750 45,500 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0.1750 0.1750 21,000 -0.01(-2.78%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 64,449 +0.00(+0.00%)
Aug 26, 2022 0.1850 0.1850 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 23, 2022 0.1800 0 +0.01(+2.86%)
Aug 22, 2022 0.1850 0.1850 0.1750 0.1750 5,642 -0.01(-2.78%)
Aug 19, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1800 0.1750 0.1800 8,500 -0.01(-2.70%)
Aug 17, 2022 0.1800 0.1850 0.1800 0.1850 12,500 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.1900 0.1850 0.1850 114,300 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.1900 0.1850 0.1850 463,150 +0.01(+2.78%)
Aug 12, 2022 0.1800 0.1850 0.1800 0.1800 315,000 +0.00(+0.00%)
Aug 11, 2022 0.1800 0.1850 0.1800 0.1800 520,808 +0.00(+0.00%)
Aug 10, 2022 0.1900 0.1900 0.1800 0.1800 37,805 -0.01(-2.70%)
Aug 08, 2022 0.1850 0 -0.01(-5.13%)
Aug 05, 2022 0.2000 0.2000 0.1950 0.1950 15,500 -0.01(-7.14%)
Aug 04, 2022 0.1900 0.2100 0.1900 0.2100 76,600 +0.02(+13.51%)
Aug 03, 2022 0.1850 0.1850 0.1850 0.1850 520 +0.01(+5.71%)
Aug 02, 2022 0.1800 0.1800 0.1750 0.1750 7,862 -0.01(-2.78%)
Jul 29, 2022 0.1800 0 -0.01(-2.70%)
Jul 28, 2022 0.1850 0.1850 0.1800 0.1850 31,500 -0.02(-7.50%)
Jul 27, 2022 0.1900 0.2000 0.1900 0.2000 101,300 +0.01(+5.26%)
Jul 26, 2022 0.1900 0.1900 0.1900 0.1900 2,600 +0.01(+5.56%)
Jul 25, 2022 0.1800 0.1850 0.1800 0.1800 110,603 +0.01(+2.86%)
Jul 22, 2022 0.1850 0.1850 0.1700 0.1750 146,911 -0.02(-10.26%)
Jul 21, 2022 0.1850 0.2000 0.1850 0.1950 143,500 +0.01(+5.41%)
Jul 20, 2022 0.1850 0.1850 0.1850 0.1850 21,100 +0.00(+0.00%)
Jul 19, 2022 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Jul 18, 2022 0.1900 0.1900 0.1900 0.1900 8,707 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1900 0.1900 13,500 +0.01(+5.56%)
Jul 12, 2022 0.1800 0 -0.01(-2.70%)
Jul 11, 2022 0.1850 0.1850 0.1850 0.1850 15,114 -0.01(-2.63%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 26,026 +0.00(+0.00%)
Jul 07, 2022 0.1850 0.1900 0.1850 0.1900 20,651 +0.00(+0.00%)
Jul 06, 2022 0.1850 0.1900 0.1850 0.1900 22,868 -0.01(-2.56%)
Jul 05, 2022 0.1900 0.1950 0.1900 0.1950 12,134 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.