Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2050 0.1900 0.2050 61,835 +0.01(+7.89%)
Sep 29, 2021 0.2100 0.2100 0.1900 0.1900 55,530 -0.02(-9.52%)
Sep 28, 2021 0.2100 0.2150 0.2000 0.2100 43,825 +0.00(+0.00%)
Sep 27, 2021 0.2350 0.2350 0.2100 0.2100 170,153 -0.01(-4.55%)
Sep 24, 2021 0.2600 0.2600 0.2150 0.2200 182,715 -0.03(-12.00%)
Sep 23, 2021 0.2500 0.2700 0.2500 0.2500 56,629 -0.02(-7.41%)
Sep 22, 2021 0.2700 0.2700 0.2700 0.2700 10,125 -0.01(-3.57%)
Sep 21, 2021 0.2950 0.2950 0.2800 0.2800 24,942 +0.01(+1.82%)
Sep 20, 2021 0.2750 0.2750 0.2750 0.2750 1,365 +0.01(+1.85%)
Sep 17, 2021 0.2900 0.2900 0.2700 0.2700 86,055 -0.02(-6.90%)
Sep 16, 2021 0.2900 0.2900 0.2900 0.2900 15,500 +0.01(+1.75%)
Sep 15, 2021 0.2900 0.2900 0.2850 0.2850 20,850 -0.02(-5.00%)
Sep 14, 2021 0.3100 0.3100 0.3000 0.3000 38,705 +0.00(+0.00%)
Sep 13, 2021 0.2950 0.3000 0.2900 0.3000 20,500 -0.02(-6.25%)
Sep 10, 2021 0.2950 0.3500 0.2950 0.3200 124,024 +0.02(+6.67%)
Sep 09, 2021 0.2900 0.3000 0.2900 0.3000 24,600 +0.01(+3.45%)
Sep 08, 2021 0.2900 0.2900 0.2900 0.2900 8,535 +0.01(+1.75%)
Sep 07, 2021 0.2850 0.2850 0.2850 0.2850 1,577 +0.00(+0.00%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 02, 2021 0.2900 0.2900 0.2900 0.2900 11,475 +0.01(+1.75%)
Sep 01, 2021 0.2850 0.2850 0.2850 0.2850 3,500 +0.01(+3.64%)
Aug 31, 2021 0.2750 0.2750 0.2750 0.2750 900 -0.01(-1.79%)
Aug 30, 2021 0.2700 0.2800 0.2650 0.2800 77,587 +0.00(+0.00%)
Aug 27, 2021 0.2850 0.2850 0.2750 0.2800 3,008 +0.00(+0.00%)
Aug 26, 2021 0.2800 0.2800 0.2800 0.2800 2,838 -0.00(-1.75%)
Aug 25, 2021 0.2900 0.2900 0.2850 0.2850 14,034 -0.01(-1.72%)
Aug 24, 2021 0.2900 0.2900 0.2900 0.2900 2,690 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2900 0.2900 15,300 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2600 0.2900 176,888 +0.00(+0.00%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 16,700 -0.01(-1.69%)
Aug 18, 2021 0.2950 0.2950 0.2950 0.2950 1,172 +0.01(+1.72%)
Aug 17, 2021 0.2950 0.2950 0.2900 0.2900 69,038 -0.01(-3.33%)
Aug 13, 2021 0.3000 0.3000 0.3000 11 +0.01(+1.69%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 35,100 -0.01(-1.67%)
Aug 11, 2021 0.2950 0.3000 0.2950 0.3000 57,002 +0.01(+1.69%)
Aug 10, 2021 0.2950 0.2950 0.2950 0.2950 9,300 +0.01(+1.72%)
Aug 09, 2021 0.2950 0.2950 0.2900 0.2900 32,125 -0.02(-4.92%)
Aug 06, 2021 0.3100 0.3100 0.2900 0.3050 118,080 -0.04(-10.29%)
Aug 05, 2021 0.3100 0.3400 0.3100 0.3400 11,200 +0.04(+11.48%)
Aug 04, 2021 0.3050 0.3050 0.3000 0.3050 29,600 +0.01(+3.39%)
Jul 30, 2021 0.2950 0.2950 0.2950 200 -0.02(-4.84%)
Jul 29, 2021 0.3100 0.3100 0.3100 0.3100 14,119 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3150 0.3000 0.3100 79,000 +0.00(+0.00%)
Jul 27, 2021 0.3300 0.3300 0.3050 0.3100 62,390 -0.02(-6.06%)
Jul 26, 2021 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Jul 23, 2021 0.3250 0.3250 0.3250 0.3250 2,123 +0.01(+1.56%)
Jul 22, 2021 0.3200 0.3200 0.3200 0.3200 1,100 +0.01(+1.59%)
Jul 21, 2021 0.3150 0.3300 0.3150 0.3150 28,426 +0.01(+1.61%)
Jul 20, 2021 0.3400 0.3400 0.3100 0.3100 61,140 -0.03(-8.82%)
Jul 19, 2021 0.3300 0.3500 0.3250 0.3400 104,580 +0.01(+3.03%)
Jul 16, 2021 0.3350 0.3350 0.3300 0.3300 24,498 -0.01(-1.49%)
Jul 15, 2021 0.3450 0.3450 0.3350 0.3350 23,140 -0.01(-1.47%)
Jul 14, 2021 0.3400 0.3400 0.3400 0.3400 26,161 +0.00(+0.00%)
Jul 13, 2021 0.3400 0.3450 0.3400 0.3400 22,533 +0.00(+0.00%)
Jul 12, 2021 0.3350 0.3450 0.3350 0.3400 44,593 +0.01(+1.49%)
Jul 09, 2021 0.3450 0.3450 0.3350 0.3350 43,306 -0.01(-1.47%)
Jul 08, 2021 0.3400 0.3400 0.3400 0.3400 90,180 +0.01(+1.49%)
Jul 07, 2021 0.3300 0.3400 0.3300 0.3350 167,081 +0.01(+1.52%)
Jul 06, 2021 0.3200 0.3300 0.3200 0.3300 231,143 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.