Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.320 1.560 1.320 1.500 10,873 +0.05(+3.45%)
Sep 28, 2023 1.520 1.520 1.360 1.450 3,522 -0.01(-0.34%)
Sep 27, 2023 1.460 1.550 1.360 1.455 5,501 -0.00(-0.34%)
Sep 26, 2023 1.489 1.545 1.460 1.460 3,083 -0.13(-8.18%)
Sep 25, 2023 1.420 1.590 1.420 1.590 1,161 +0.00(+0.00%)
Sep 22, 2023 1.500 1.650 1.500 1.590 3,621 +0.06(+3.65%)
Sep 21, 2023 1.500 1.550 1.450 1.534 7,065 -0.02(-1.03%)
Sep 20, 2023 1.600 1.600 1.450 1.550 3,831 -0.13(-7.74%)
Sep 19, 2023 1.480 1.690 1.451 1.680 1,994 +0.10(+6.67%)
Sep 18, 2023 1.550 1.600 1.510 1.575 2,033 +0.02(+1.61%)
Sep 15, 2023 1.480 1.550 1.460 1.550 76,353 +0.06(+4.03%)
Sep 14, 2023 1.350 1.585 1.340 1.490 88,442 +0.13(+9.56%)
Sep 13, 2023 1.580 1.600 1.360 1.360 8,566 -0.28(-17.07%)
Sep 12, 2023 1.700 1.700 1.640 1.640 1,226 -0.12(-7.08%)
Sep 11, 2023 1.620 1.765 1.550 1.765 2,356 +0.02(+1.44%)
Sep 08, 2023 1.720 1.810 1.720 1.740 6,984 +0.09(+5.45%)
Sep 07, 2023 2.050 2.240 1.610 1.650 288,730 -0.17(-9.35%)
Sep 06, 2023 2.120 2.120 1.810 1.820 2,852 -0.23(-11.21%)
Sep 05, 2023 2.050 2.050 2.050 2.050 462 +0.00(+0.24%)
Sep 01, 2023 2.010 2.050 2.000 2.045 3,019 +0.03(+1.49%)
Aug 31, 2023 1.960 2.015 1.960 2.015 406 -0.01(-0.74%)
Aug 30, 2023 1.890 2.030 1.880 2.030 10,711 +0.27(+15.34%)
Aug 29, 2023 1.980 1.980 1.760 1.760 1,337 -0.05(-2.76%)
Aug 28, 2023 1.840 1.840 1.800 1.810 2,105 -0.09(-4.74%)
Aug 25, 2023 1.906 1.950 1.900 1.900 4,867 -0.07(-3.55%)
Aug 24, 2023 1.969 1.970 1.969 1.970 477 +0.03(+1.55%)
Aug 23, 2023 1.920 2.130 1.910 1.940 2,002 +0.00(+0.26%)
Aug 22, 2023 2.140 2.140 1.935 1.935 1,616 +0.09(+5.16%)
Aug 21, 2023 1.840 1.840 1.840 1.840 202 -0.13(-6.60%)
Aug 18, 2023 1.960 1.990 1.950 1.970 1,670 +0.10(+5.35%)
Aug 17, 2023 1.870 1.870 1.870 1.870 308 -0.01(-0.53%)
Aug 16, 2023 1.480 1.990 1.480 1.880 20,215 +0.32(+20.51%)
Aug 15, 2023 1.840 1.840 1.560 1.560 1,504 -0.27(-14.75%)
Aug 14, 2023 1.570 1.880 1.550 1.830 1,525 -0.06(-3.43%)
Aug 11, 2023 1.610 1.895 1.610 1.895 1,594 +0.27(+16.98%)
Aug 10, 2023 1.660 1.660 1.620 1.620 450 +0.01(+0.62%)
Aug 09, 2023 1.640 1.700 1.610 1.610 1,280 -0.05(-3.01%)
Aug 04, 2023 1.660 4 -0.01(-0.60%)
Aug 03, 2023 1.530 1.670 1.450 1.670 1,208 -0.01(-0.60%)
Aug 01, 2023 1.680 0 +0.08(+4.99%)
Jul 31, 2023 1.600 1.600 1.600 1.600 663 +0.05(+3.23%)
Jul 28, 2023 1.570 1.690 1.550 1.550 3,883 -0.04(-2.80%)
Jul 27, 2023 1.560 1.595 1.560 1.595 967 -0.04(-2.17%)
Jul 26, 2023 1.650 1.650 1.630 1.630 500 +0.00(+0.31%)
Jul 25, 2023 1.570 1.625 1.570 1.625 600 +0.06(+4.17%)
Jul 24, 2023 1.570 1.570 1.560 1.560 1,000 -0.07(-4.29%)
Jul 21, 2023 1.630 1.630 1.630 1.630 208 -0.07(-4.11%)
Jul 18, 2023 1.700 19 +0.05(+2.94%)
Jul 17, 2023 1.651 1.651 1.651 1.651 225 -0.05(-2.86%)
Jul 14, 2023 1.750 1.750 1.700 1.700 1,044 -0.04(-2.15%)
Jul 13, 2023 1.665 1.737 1.665 1.737 334 -0.01(-0.78%)
Jul 12, 2023 1.590 1.800 1.500 1.751 7,830 +0.15(+9.43%)
Jul 06, 2023 1.600 1 +0.15(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.