Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.32 16.70 15.77 15.80 629,835 -0.83(-4.99%)
Sep 29, 2011 17.27 17.36 15.95 16.63 573,826 -0.10(-0.60%)
Sep 28, 2011 17.52 17.66 16.73 16.73 553,663 -0.70(-4.02%)
Sep 27, 2011 17.25 18.12 17.25 17.43 552,900 +0.30(+1.75%)
Sep 26, 2011 16.91 17.15 16.40 17.13 719,369 +0.44(+2.64%)
Sep 23, 2011 16.11 16.88 16.10 16.69 544,322 +0.58(+3.60%)
Sep 22, 2011 16.08 16.59 15.95 16.11 768,382 -0.61(-3.65%)
Sep 21, 2011 17.89 18.00 16.70 16.72 520,361 -1.15(-6.44%)
Sep 20, 2011 18.47 18.80 17.86 17.87 628,765 -0.48(-2.62%)
Sep 19, 2011 18.43 18.69 17.93 18.35 552,916 -0.52(-2.76%)
Sep 16, 2011 19.07 19.13 18.64 18.87 441,359 -0.04(-0.21%)
Sep 15, 2011 18.43 18.98 18.19 18.91 528,731 +0.71(+3.90%)
Sep 14, 2011 18.09 18.46 17.50 18.20 569,552 +0.32(+1.79%)
Sep 13, 2011 17.54 17.97 17.37 17.88 875,419 +0.35(+2.00%)
Sep 12, 2011 16.82 17.59 16.77 17.53 1,098,025 +0.35(+2.04%)
Sep 09, 2011 17.83 18.06 16.92 17.18 1,048,423 -0.85(-4.71%)
Sep 08, 2011 18.12 18.66 17.95 18.03 544,513 -0.31(-1.69%)
Sep 07, 2011 17.73 18.37 17.51 18.34 495,601 +0.97(+5.58%)
Sep 06, 2011 16.80 17.57 16.44 17.37 697,205 -0.13(-0.74%)
Sep 02, 2011 18.07 18.50 17.39 17.50 952,584 -1.06(-5.71%)
Sep 01, 2011 19.55 19.77 18.45 18.56 941,114 -1.02(-5.21%)
Aug 31, 2011 19.69 20.06 19.33 19.58 667,650 -0.03(-0.15%)
Aug 30, 2011 18.96 19.68 18.70 19.61 831,919 +0.42(+2.19%)
Aug 29, 2011 18.43 19.22 18.23 19.19 760,863 +1.06(+5.85%)
Aug 26, 2011 17.68 18.39 17.57 18.13 552,754 +0.22(+1.23%)
Aug 25, 2011 19.10 19.18 17.89 17.91 651,151 -1.05(-5.54%)
Aug 24, 2011 18.01 18.97 17.90 18.96 535,849 +0.91(+5.04%)
Aug 23, 2011 17.00 18.16 16.76 18.05 966,585 +1.05(+6.18%)
Aug 22, 2011 17.39 17.62 16.90 17.00 595,150 +0.11(+0.65%)
Aug 19, 2011 17.13 17.83 16.87 16.89 1,030,512 -0.70(-3.98%)
Aug 18, 2011 18.07 18.12 17.36 17.59 1,168,373 -1.20(-6.39%)
Aug 17, 2011 19.01 19.39 18.56 18.79 576,711 -0.16(-0.84%)
Aug 16, 2011 19.59 19.66 18.81 18.95 643,090 -0.88(-4.44%)
Aug 15, 2011 19.40 19.83 19.19 19.83 404,253 +0.58(+3.01%)
Aug 12, 2011 19.14 19.46 18.74 19.25 541,238 +0.38(+2.01%)
Aug 11, 2011 18.06 19.25 17.90 18.87 1,205,676 +0.91(+5.07%)
Aug 10, 2011 18.13 18.81 17.83 17.96 1,526,272 -0.74(-3.96%)
Aug 09, 2011 18.81 19.04 17.46 18.70 2,067,415 +0.56(+3.09%)
Aug 08, 2011 19.58 19.99 18.09 18.14 1,728,412 -2.19(-10.77%)
Aug 05, 2011 20.84 20.91 19.78 20.33 867,033 -0.11(-0.54%)
Aug 04, 2011 21.60 21.87 20.37 20.44 1,065,677 -1.61(-7.30%)
Aug 03, 2011 21.59 22.09 21.12 22.05 1,082,646 +0.62(+2.89%)
Aug 02, 2011 22.90 23.03 21.41 21.43 1,029,665 -1.66(-7.17%)
Aug 01, 2011 23.76 24.00 22.90 23.09 757,717 -0.24(-1.05%)
Jul 29, 2011 23.23 23.74 22.91 23.33 394,853 -0.25(-1.06%)
Jul 28, 2011 23.63 23.98 23.54 23.58 551,088 +0.05(+0.21%)
Jul 27, 2011 25.00 25.00 23.36 23.53 1,859,009 -1.74(-6.89%)
Jul 26, 2011 25.38 25.38 24.95 25.27 679,055 -0.18(-0.71%)
Jul 25, 2011 25.42 25.80 25.36 25.45 579,210 -0.34(-1.32%)
Jul 22, 2011 25.85 26.05 25.62 25.79 559,081 +0.15(+0.59%)
Jul 21, 2011 24.86 25.70 24.80 25.64 847,513 +0.91(+3.68%)
Jul 20, 2011 25.04 25.07 24.53 24.73 237,080 -0.28(-1.12%)
Jul 19, 2011 24.67 25.01 24.54 25.01 389,822 +0.70(+2.88%)
Jul 18, 2011 24.52 24.70 23.99 24.31 368,560 -0.38(-1.54%)
Jul 15, 2011 24.69 25.00 24.40 24.69 480,364 +0.10(+0.41%)
Jul 14, 2011 24.90 25.05 24.34 24.59 871,449 -0.30(-1.21%)
Jul 13, 2011 24.43 25.04 24.23 24.89 654,125 +0.69(+2.85%)
Jul 12, 2011 24.29 24.70 24.18 24.20 412,745 -0.26(-1.06%)
Jul 11, 2011 24.16 24.69 24.14 24.46 538,884 -0.09(-0.37%)
Jul 08, 2011 24.61 24.77 24.17 24.55 750,102 -0.50(-2.00%)
Jul 07, 2011 25.00 25.28 24.69 25.05 990,546 +0.33(+1.33%)
Jul 06, 2011 24.78 24.83 24.54 24.72 864,634 -0.19(-0.76%)
Jul 05, 2011 24.50 24.93 24.26 24.91 629,246 +0.41(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.