Indicators

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		6.060	6.060	6.060	0	+0.59(+10.79%)
Sep 24, 2021		5.470	5.470	5.470	3	+0.00(+0.09%)
Sep 14, 2021		5.465	5.465	5.465	0	+0.17(+3.11%)
Sep 10, 2021		5.300	5.300	5.300	60	+0.20(+3.92%)
Aug 26, 2021		5.100	5.100	5.100	0	+0.11(+2.31%)
Aug 19, 2021		4.985	4.985	4.985	0	-0.11(-2.25%)
Aug 17, 2021		5.100	5.100	5.100	4	-0.13(-2.44%)
Aug 10, 2021		5.228	5.228	5.228	15	+0.12(+2.30%)
Aug 05, 2021		5.110	5.110	5.110	78	+0.00(+0.00%)
Jul 30, 2021		5.110	5.110	5.110	1	-0.30(-5.55%)
Jul 28, 2021		5.410	5.410	5.410	1	+0.14(+2.65%)
Jul 27, 2021	5.271	5.271	5.271	5.271	555	-0.11(-2.04%)
Jul 22, 2021		5.380	5.380	5.380	1	-0.02(-0.37%)
Jul 19, 2021		5.400	5.400	5.400	6	-0.22(-3.91%)
Jul 16, 2021	5.620	5.620	5.620	5.620	1,779	+0.00(+0.00%)
Jul 09, 2021		5.620	5.620	5.620	0	+0.00(+0.00%)
Jul 08, 2021	5.620	5.620	5.620	5.620	200	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.