Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0108 0.0108 0.0108 0.0108 2,000 +0.00(+17.39%)
Sep 22, 2023 0.0092 0 -0.00(-8.00%)
Sep 20, 2023 0.0100 20 +0.00(+40.85%)
Sep 19, 2023 0.0072 0.0090 0.0071 0.0071 194,000 -0.00(-29.00%)
Sep 18, 2023 0.0106 0.0150 0.0091 0.0100 531,158 -0.00(-0.99%)
Sep 15, 2023 0.0091 0.0101 0.0091 0.0101 34,999 +0.00(+16.09%)
Sep 14, 2023 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+33.85%)
Sep 13, 2023 0.0065 0.0065 0.0065 0.0065 98,000 -0.00(-35.00%)
Sep 07, 2023 0.0100 0 +0.00(+53.85%)
Sep 05, 2023 0.0065 0 -0.01(-48.82%)
Aug 31, 2023 0.0127 0 +0.00(+10.43%)
Aug 24, 2023 0.0115 0 +0.00(+35.29%)
Aug 23, 2023 0.0085 0.0085 0.0085 0.0085 40,714 -0.00(-12.37%)
Aug 17, 2023 0.0097 0 +0.00(+21.25%)
Aug 15, 2023 0.0080 0 -0.01(-40.74%)
Aug 11, 2023 0.0135 0 +0.00(+1.50%)
Aug 08, 2023 0.0133 0 +0.01(+77.33%)
Aug 07, 2023 0.0074 0.0135 0.0074 0.0075 34,500 -0.01(-47.18%)
Aug 04, 2023 0.0129 0.0147 0.0129 0.0142 27,000 +0.00(+7.58%)
Aug 02, 2023 0.0132 0 -0.00(-7.69%)
Jul 26, 2023 0.0143 0 +0.00(+0.00%)
Jul 25, 2023 0.0102 0.0143 0.0102 0.0143 4,500 -0.00(-3.38%)
Jul 24, 2023 0.0148 0.0148 0.0148 0.0148 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0148 0.0148 0.0148 0.0148 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0148 0 +0.01(+105.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.