Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0180 0 +0.00(+12.50%)
Sep 27, 2022 0.0160 0 -0.00(-8.57%)
Sep 26, 2022 0.0202 0.0202 0.0167 0.0175 303,404 -0.01(-30.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.47%)
Sep 22, 2022 0.0259 0.0259 0.0259 0.0259 100 +0.01(+29.50%)
Sep 21, 2022 0.0211 0.0211 0.0200 0.0200 215,000 -0.00(-4.76%)
Sep 20, 2022 0.0215 0.0215 0.0210 0.0210 50,000 -0.01(-22.22%)
Sep 19, 2022 0.0270 0.0270 0.0270 0.0270 15,950 +0.01(+27.96%)
Sep 16, 2022 0.0211 0.0211 0.0211 0.0211 100 -0.01(-21.85%)
Sep 12, 2022 0.0270 50 +0.00(+2.27%)
Sep 08, 2022 0.0264 0 -0.00(-4.69%)
Sep 07, 2022 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+17.87%)
Sep 01, 2022 0.0235 0 +0.00(+0.00%)
Aug 19, 2022 0.0235 0 -0.00(-8.56%)
Aug 16, 2022 0.0257 0 -0.00(-4.81%)
Aug 15, 2022 0.0274 0.0274 0.0270 0.0270 20,010 -0.00(-2.88%)
Aug 12, 2022 0.0278 0.0278 0.0278 0.0278 150 -0.00(-0.36%)
Aug 11, 2022 0.0279 0.0279 0.0279 0.0279 3,600 +0.00(+8.56%)
Aug 08, 2022 0.0257 0 +0.00(+10.30%)
Aug 04, 2022 0.0233 0 -0.00(-2.92%)
Aug 02, 2022 0.0240 0 -0.00(-2.04%)
Aug 01, 2022 0.0221 0.0279 0.0201 0.0245 197,490 +0.00(+10.86%)
Jul 29, 2022 0.0318 0.0318 0.0221 0.0221 125,000 -0.00(-0.45%)
Jul 28, 2022 0.0250 0.0250 0.0220 0.0222 104,000 -0.01(-35.09%)
Jul 27, 2022 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+11.04%)
Jul 26, 2022 0.0311 0.0311 0.0250 0.0308 45,042 -0.00(-12.00%)
Jul 20, 2022 0.0350 0 -0.00(-4.63%)
Jul 11, 2022 0.0367 0 +0.00(+8.90%)
Jul 07, 2022 0.0337 0 +0.01(+34.26%)
Jul 06, 2022 0.0325 0.0325 0.0251 0.0251 50,000 -0.01(-24.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.