Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1460 0.1480 0.1370 0.1450 90,055 -0.01(-5.17%)
Sep 27, 2019 0.1500 0.1529 0.1500 0.1529 3,000 -0.00(-1.35%)
Sep 26, 2019 0.1510 0.1550 0.1510 0.1550 16,046 -0.00(-0.96%)
Sep 25, 2019 0.1524 0.1600 0.1400 0.1565 123,304 +0.00(+3.03%)
Sep 24, 2019 0.1590 0.1590 0.1510 0.1519 103,200 -0.00(-2.00%)
Sep 23, 2019 0.1678 0.1680 0.1550 0.1550 81,200 +0.01(+10.71%)
Sep 20, 2019 0.1419 0.1451 0.1400 0.1400 212,200 +0.00(+0.00%)
Sep 19, 2019 0.1460 0.1500 0.1360 0.1400 185,330 -0.00(-1.41%)
Sep 18, 2019 0.1360 0.1460 0.1300 0.1420 145,340 +0.00(+1.43%)
Sep 17, 2019 0.1400 0.1454 0.1330 0.1400 186,559 -0.00(-2.10%)
Sep 16, 2019 0.1679 0.1717 0.1386 0.1430 248,738 -0.01(-7.74%)
Sep 13, 2019 0.1630 0.1668 0.1550 0.1550 46,200 -0.01(-3.13%)
Sep 12, 2019 0.1645 0.1675 0.1600 0.1600 72,203 +0.00(+0.00%)
Sep 11, 2019 0.1620 0.1649 0.1600 0.1600 33,168 +0.00(+0.00%)
Sep 10, 2019 0.1651 0.1655 0.1560 0.1600 96,500 -0.00(-0.87%)
Sep 09, 2019 0.1680 0.1700 0.1614 0.1614 165,871 -0.01(-5.61%)
Sep 06, 2019 0.1800 0.1850 0.1710 0.1710 24,100 -0.01(-5.00%)
Sep 05, 2019 0.1820 0.1910 0.1670 0.1800 208,182 -0.01(-3.79%)
Sep 04, 2019 0.1999 0.1999 0.1769 0.1871 192,158 -0.00(-0.85%)
Sep 03, 2019 0.1980 0.2050 0.1670 0.1887 518,164 -0.00(-1.97%)
Aug 30, 2019 0.1980 0.1980 0.1890 0.1925 15,500 +0.00(+1.37%)
Aug 29, 2019 0.1900 0.1976 0.1785 0.1899 160,513 -0.01(-5.05%)
Aug 28, 2019 0.1990 0.2050 0.1671 0.2000 129,825 +0.01(+4.06%)
Aug 27, 2019 0.1960 0.2000 0.1860 0.1922 68,259 +0.01(+2.78%)
Aug 26, 2019 0.1830 0.2000 0.1800 0.1870 99,553 +0.01(+3.89%)
Aug 23, 2019 0.1910 0.1910 0.1790 0.1800 95,800 -0.01(-3.74%)
Aug 22, 2019 0.1710 0.1870 0.1671 0.1870 35,972 +0.02(+10.00%)
Aug 21, 2019 0.1887 0.1900 0.1700 0.1700 61,872 -0.00(-1.73%)
Aug 20, 2019 0.1594 0.1800 0.1594 0.1730 26,420 +0.01(+8.12%)
Aug 19, 2019 0.1595 0.1600 0.1450 0.1600 119,299 -0.01(-4.19%)
Aug 16, 2019 0.1830 0.1830 0.1600 0.1670 147,800 -0.01(-5.44%)
Aug 15, 2019 0.1760 0.1820 0.1500 0.1766 113,666 +0.00(+0.34%)
Aug 14, 2019 0.1910 0.1950 0.1760 0.1760 44,165 -0.00(-1.68%)
Aug 13, 2019 0.2075 0.2075 0.1761 0.1790 161,563 -0.03(-12.68%)
Aug 12, 2019 0.2000 0.2127 0.1860 0.2050 305,813 +0.02(+11.17%)
Aug 09, 2019 0.2000 0.2030 0.1844 0.1844 61,700 -0.00(-0.32%)
Aug 08, 2019 0.1900 0.1990 0.1850 0.1850 71,500 -0.01(-6.57%)
Aug 07, 2019 0.2130 0.2200 0.1895 0.1980 246,006 +0.00(+0.51%)
Aug 06, 2019 0.1985 0.2111 0.1796 0.1970 293,002 +0.01(+3.68%)
Aug 05, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Aug 02, 2019 0.1379 0.1750 0.1379 0.1750 111,000 +0.04(+25.90%)
Aug 01, 2019 0.1400 0.1402 0.1270 0.1390 183,965 +0.01(+4.98%)
Jul 31, 2019 0.1418 0.1418 0.1280 0.1324 146,220 -0.01(-8.06%)
Jul 30, 2019 0.1430 0.1440 0.1430 0.1440 8,500 +0.01(+5.11%)
Jul 29, 2019 0.1370 0.1370 0.1367 0.1370 12,753 +0.00(+0.74%)
Jul 26, 2019 0.1291 0.1360 0.1200 0.1360 30,500 -0.00(-0.66%)
Jul 25, 2019 0.1400 0.1400 0.1305 0.1369 139,279 -0.00(-0.15%)
Jul 24, 2019 0.1380 0.1400 0.1371 0.1371 22,267 +0.00(+3.32%)
Jul 23, 2019 0.1320 0.1332 0.1320 0.1327 11,875 -0.00(-0.23%)
Jul 22, 2019 0.1377 0.1377 0.1300 0.1330 336,892 +0.00(+0.76%)
Jul 19, 2019 0.1167 0.1410 0.1167 0.1320 79,500 +0.02(+19.89%)
Jul 18, 2019 0.1135 0.1220 0.1101 0.1101 20,490 -0.01(-8.25%)
Jul 17, 2019 0.1121 0.1200 0.0960 0.1200 72,882 +0.00(+0.84%)
Jul 16, 2019 0.1220 0.1220 0.1148 0.1190 54,603 -0.01(-5.25%)
Jul 15, 2019 0.1260 0.1260 0.1256 0.1256 7,700 +0.00(+0.72%)
Jul 12, 2019 0.1210 0.1260 0.1188 0.1247 42,500 +0.00(+0.56%)
Jul 11, 2019 0.1253 0.1253 0.1210 0.1240 13,179 -0.00(-0.80%)
Jul 10, 2019 0.1250 0.1250 0.1090 0.1250 72,770 +0.01(+4.17%)
Jul 09, 2019 0.1297 0.1297 0.1200 0.1200 109,009 -0.01(-6.98%)
Jul 08, 2019 0.1320 0.1330 0.1160 0.1290 77,719 +0.01(+5.48%)
Jul 05, 2019 0.1210 0.1230 0.1210 0.1223 13,000 +0.00(+3.64%)
Jul 03, 2019 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.