Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.730 -0.080 (-4.42%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4960 0.4960 0.4960 214 -0.04(-7.12%)
Sep 26, 2014 0.5340 0.5340 0.5340 48 -0.02(-3.61%)
Sep 24, 2014 0.5540 0.5540 0.5540 62 +0.02(+2.97%)
Sep 23, 2014 0.5380 0.5380 0.5380 0.5380 278 -0.01(-1.61%)
Sep 22, 2014 0.5468 0.5468 0.5468 0.5468 1,004 +0.00(+0.83%)
Sep 19, 2014 0.5700 0.5700 0.5400 0.5423 7,179 -0.02(-3.51%)
Sep 18, 2014 0.5620 0.5620 0.5620 0.5620 108,050 +0.02(+4.27%)
Sep 17, 2014 0.4994 0.5400 0.4970 0.5390 58,022 +0.05(+10.32%)
Sep 16, 2014 0.4886 0.4886 0.4886 0.4886 363 +0.00(+0.72%)
Sep 15, 2014 0.4851 0.4851 0.4851 0.4851 242 -0.01(-2.04%)
Sep 10, 2014 0.4952 0.4952 0.4952 17 -0.03(-5.46%)
Sep 09, 2014 0.5230 0.5238 0.5230 0.5238 7,460 -0.04(-6.30%)
Sep 08, 2014 0.5590 0.5590 0.5590 0.5590 773 -0.02(-2.75%)
Sep 05, 2014 0.5380 0.5748 0.5380 0.5748 10,372 -0.05(-7.29%)
Sep 02, 2014 0.6200 0.6200 0.6200 87 +0.03(+4.55%)
Aug 29, 2014 0.5930 0.5930 0.5930 0 -0.02(-3.10%)
Aug 28, 2014 0.6289 0.6289 0.6120 0.6120 13,971 -0.04(-5.70%)
Aug 27, 2014 0.6650 0.6650 0.6490 0.6490 36,241 +0.06(+10.37%)
Aug 26, 2014 0.5880 0.5880 0.5880 0.5880 187 -0.02(-3.29%)
Aug 22, 2014 0.6080 0.6080 0.6080 46 +0.02(+2.88%)
Aug 21, 2014 0.5910 0.5910 0.5910 0.5910 151 -0.07(-10.59%)
Aug 20, 2014 0.6530 0.6610 0.5969 0.6610 23,786 -0.00(-0.45%)
Aug 19, 2014 0.6640 0.6640 0.6640 0.6640 614 +0.05(+7.44%)
Aug 18, 2014 0.6020 0.6200 0.6020 0.6180 6,436 -0.01(-1.59%)
Aug 15, 2014 0.6280 0.6300 0.6280 0.6280 28,482 +0.01(+1.78%)
Aug 13, 2014 0.6170 0.6170 0.6170 115 -0.01(-1.28%)
Aug 12, 2014 0.6250 0.6620 0.6250 0.6250 2,944 -0.00(-0.16%)
Aug 11, 2014 0.6000 0.6260 0.6000 0.6260 13,633 +0.02(+2.62%)
Aug 07, 2014 0.6100 0.6100 0.6100 0 -0.12(-15.98%)
Aug 06, 2014 0.7260 0.7260 0.7260 0.7260 1,051 +0.03(+3.86%)
Aug 01, 2014 0.6990 0.6990 0.6990 0.6990 149 -0.05(-7.05%)
Jul 29, 2014 0.7520 0.7520 0.7520 0 -0.01(-0.92%)
Jul 25, 2014 0.7590 0.7590 0.7590 0.7590 1,031 -0.03(-3.56%)
Jul 23, 2014 0.7870 0.7870 0.7870 0.7870 413 +0.04(+5.07%)
Jul 21, 2014 0.7490 0.7490 0.7490 16 -0.01(-0.66%)
Jul 18, 2014 0.7580 0.7580 0.7540 0.7540 628 -0.04(-5.16%)
Jul 16, 2014 0.7950 0.7950 0.7950 17 +0.05(+7.00%)
Jul 15, 2014 0.7420 0.7430 0.7420 0.7430 299 -0.08(-9.94%)
Jul 14, 2014 0.8230 0.8250 0.8230 0.8250 1,159 +0.04(+4.70%)
Jul 11, 2014 0.7233 0.7880 0.7100 0.7880 7,411 +0.06(+8.09%)
Jul 10, 2014 0.7367 0.7500 0.7290 0.7290 514 -0.01(-0.82%)
Jul 09, 2014 0.8940 0.8940 0.7350 0.7350 29,235 -0.09(-11.45%)
Jul 08, 2014 0.8480 0.8480 0.8300 0.8300 3,030 -0.06(-6.74%)
Jul 03, 2014 0.8900 0.8900 0.8900 161 +0.16(+21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.