Skip to main content

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 13.50 0 +0.00(+0.00%)
Sep 28, 2022 13.50 13.50 13.50 13.50 200 -0.25(-1.82%)
Sep 27, 2022 14.10 14.10 13.50 13.75 18,200 -0.45(-3.17%)
Sep 23, 2022 14.20 0 -0.15(-1.05%)
Sep 20, 2022 14.35 0 +0.05(+0.35%)
Sep 09, 2022 14.30 0 +0.00(+0.00%)
Sep 02, 2022 14.30 0 +0.00(+0.00%)
Aug 31, 2022 14.30 7 -0.10(-0.69%)
Aug 16, 2022 14.40 0 +0.14(+0.98%)
Aug 10, 2022 14.26 0 +0.26(+1.86%)
Aug 04, 2022 14.00 0 +0.31(+2.26%)
Aug 03, 2022 13.69 13.69 13.69 13.69 200 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.