Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 13.50 0 +0.00(+0.00%)
Sep 28, 2022 13.50 13.50 13.50 13.50 200 -0.25(-1.82%)
Sep 27, 2022 14.10 14.10 13.50 13.75 18,200 -0.45(-3.17%)
Sep 23, 2022 14.20 0 -0.15(-1.05%)
Sep 20, 2022 14.35 0 +0.05(+0.35%)
Sep 09, 2022 14.30 0 +0.00(+0.00%)
Sep 02, 2022 14.30 0 +0.00(+0.00%)
Aug 31, 2022 14.30 7 -0.10(-0.69%)
Aug 16, 2022 14.40 0 +0.14(+0.98%)
Aug 10, 2022 14.26 0 +0.26(+1.86%)
Aug 04, 2022 14.00 0 +0.31(+2.26%)
Aug 03, 2022 13.69 13.69 13.69 13.69 200 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.