Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.660 7.660 7.660 0 -0.34(-4.25%)
Sep 29, 2020 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Sep 21, 2020 8.000 8.000 8.000 0 -0.50(-5.88%)
Sep 18, 2020 8.500 8.500 8.500 8.500 300 -0.12(-1.39%)
Sep 17, 2020 8.620 8.620 8.620 8.620 302 -0.04(-0.46%)
Sep 11, 2020 8.660 8.660 8.660 0 -0.04(-0.46%)
Aug 31, 2020 8.700 8.700 8.700 0 -0.35(-3.87%)
Aug 28, 2020 9.050 9.050 9.050 9.050 200 -0.03(-0.33%)
Aug 26, 2020 9.080 9.080 9.080 0 +0.04(+0.44%)
Aug 24, 2020 9.040 9.040 9.040 0 +0.37(+4.27%)
Aug 19, 2020 8.670 8.670 8.670 0 -0.08(-0.91%)
Aug 18, 2020 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Aug 17, 2020 8.750 8.750 8.750 8.750 250 +0.00(+0.00%)
Aug 14, 2020 8.760 8.760 8.750 8.750 500 +0.00(+0.00%)
Aug 06, 2020 8.750 8.750 8.750 0 +0.05(+0.57%)
Aug 04, 2020 8.700 8.700 8.700 0 -0.30(-3.33%)
Jul 30, 2020 9.000 9.000 9.000 0 +0.25(+2.86%)
Jul 28, 2020 8.750 8.750 8.750 0 +0.09(+1.04%)
Jul 21, 2020 8.660 8.660 8.660 0 +0.00(+0.00%)
Jul 17, 2020 8.660 8.660 8.660 0 +0.00(+0.00%)
Jul 16, 2020 8.660 8.660 8.660 8.660 500 +0.01(+0.12%)
Jul 15, 2020 8.950 8.950 8.650 8,527 -0.30(-3.35%)
Jul 14, 2020 9.100 9.100 8.950 8.950 400 -0.15(-1.65%)
Jul 08, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 07, 2020 9.100 9.100 9.100 9.100 400 +0.05(+0.55%)
Jul 02, 2020 9.050 9.050 9.050 0 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.