Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.250 8.250 8.250 0 +0.05(+0.61%)
Sep 29, 2016 8.200 8.200 8.200 8.200 200 +0.21(+2.63%)
Sep 28, 2016 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 27, 2016 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 22, 2016 7.990 7.990 7.990 0 +0.08(+1.01%)
Sep 21, 2016 7.910 7.910 7.910 7.910 100 -0.05(-0.60%)
Sep 19, 2016 7.958 7.958 7.958 0 +0.01(+0.10%)
Sep 14, 2016 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 09, 2016 8.000 8.000 8.000 0 -0.06(-0.74%)
Aug 26, 2016 8.060 8.060 8.060 0 -0.04(-0.49%)
Aug 24, 2016 8.100 8.100 8.100 0 +0.10(+1.25%)
Aug 15, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 12, 2016 8.000 8.000 8.000 8.000 325 +0.00(+0.00%)
Aug 09, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 05, 2016 8.000 8.000 8.000 0 +0.05(+0.63%)
Aug 02, 2016 7.950 7.950 7.950 0 -0.05(-0.62%)
Aug 01, 2016 7.980 8.000 7.980 8.000 2,000 +0.05(+0.63%)
Jul 29, 2016 7.850 7.950 7.850 7.950 400 +0.20(+2.58%)
Jul 22, 2016 7.750 7.750 7.750 0 -0.10(-1.27%)
Jul 20, 2016 7.850 7.850 7.850 0 +0.35(+4.64%)
Jul 19, 2016 7.540 7.540 7.500 7.502 18,025 -0.10(-1.29%)
Jul 15, 2016 7.600 7.600 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.