Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 90.19 90.19 90.01 90.01 6,677 +0.91(+1.03%)
Sep 26, 2023 89.10 0 -1.64(-1.80%)
Sep 12, 2023 90.74 151 -0.61(-0.67%)
Sep 01, 2023 91.35 0 +0.84(+0.93%)
Aug 25, 2023 90.50 0 +0.65(+0.73%)
Aug 24, 2023 90.03 90.05 89.85 89.85 11,915 -0.12(-0.14%)
Aug 18, 2023 89.97 0 +0.22(+0.25%)
Aug 15, 2023 89.75 50 -1.14(-1.26%)
Aug 10, 2023 90.89 0 +0.31(+0.34%)
Aug 09, 2023 90.58 90.58 90.58 90.58 220 +0.13(+0.14%)
Aug 01, 2023 90.45 7 -0.48(-0.53%)
Jul 31, 2023 91.08 91.08 90.92 90.93 12,690 +0.24(+0.27%)
Jul 26, 2023 90.69 0 -0.43(-0.47%)
Jul 24, 2023 91.12 0 +0.10(+0.11%)
Jul 13, 2023 91.02 0 +1.46(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.