Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.50 101.02 100.50 101.02 1,162 -0.19(-0.19%)
Sep 29, 2015 100.54 101.21 100.50 101.21 745 -0.34(-0.33%)
Sep 28, 2015 101.55 101.55 101.55 101.55 105 +0.00(+0.00%)
Sep 24, 2015 101.55 101.55 101.55 0 -1.63(-1.58%)
Sep 17, 2015 103.18 103.18 103.18 0 -1.39(-1.33%)
Sep 11, 2015 104.57 104.57 104.57 0 +0.60(+0.58%)
Sep 04, 2015 103.97 103.97 103.97 15 +0.35(+0.34%)
Sep 02, 2015 103.62 103.62 103.62 130 +1.77(+1.74%)
Sep 01, 2015 101.85 101.85 101.85 101.85 685 -0.97(-0.94%)
Aug 26, 2015 102.82 102.82 102.82 0 +2.27(+2.26%)
Aug 24, 2015 100.55 100.55 100.55 7 -0.56(-0.55%)
Aug 21, 2015 101.11 101.11 101.11 101.11 110 -0.77(-0.76%)
Aug 20, 2015 102.58 102.58 101.88 101.88 5,790 -0.94(-0.91%)
Aug 19, 2015 102.82 102.82 102.82 102.82 190 -0.03(-0.03%)
Aug 18, 2015 102.85 102.85 102.85 102.85 4,005 -0.32(-0.31%)
Aug 14, 2015 103.17 103.17 103.17 0 +0.32(+0.31%)
Aug 13, 2015 102.85 102.85 102.85 102.85 662 +0.05(+0.05%)
Aug 12, 2015 102.87 102.87 102.80 102.80 1,096 -1.61(-1.54%)
Aug 11, 2015 103.36 104.41 103.36 104.41 498 +0.73(+0.70%)
Aug 10, 2015 103.68 103.68 103.68 103.68 855 +0.37(+0.36%)
Aug 07, 2015 104.86 104.86 103.31 103.31 3,942 -2.68(-2.53%)
Jul 31, 2015 105.99 105.99 105.99 0 +2.60(+2.51%)
Jul 28, 2015 103.39 103.39 103.39 0 -0.42(-0.40%)
Jul 21, 2015 103.81 103.81 103.81 0 -1.83(-1.73%)
Jul 15, 2015 105.64 105.64 105.64 0 +0.15(+0.14%)
Jul 14, 2015 105.49 105.49 105.49 105.49 301 +0.77(+0.74%)
Jul 08, 2015 104.72 104.72 104.72 0 -1.78(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.