Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0519 0 -0.00(-0.19%)
Sep 25, 2023 0.0520 0 -0.00(-5.45%)
Sep 19, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0 -0.00(-0.36%)
Sep 12, 2023 0.0552 0 -0.01(-12.24%)
Sep 05, 2023 0.0629 40,000 +0.00(+5.54%)
Sep 01, 2023 0.0577 0.0596 0.0577 0.0596 28,886 +0.00(+3.47%)
Aug 29, 2023 0.0576 0 -0.01(-8.72%)
Aug 24, 2023 0.0631 0 +0.00(+0.48%)
Aug 23, 2023 0.0628 0.0628 0.0628 0.0628 10,000 -0.00(-0.79%)
Aug 18, 2023 0.0633 0 +0.00(+5.50%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 7,000 -0.00(-1.22%)
Aug 07, 2023 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+1.08%)
Aug 04, 2023 0.0595 0.0651 0.0595 0.0651 8,000 +0.01(+8.50%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.32%)
Jul 31, 2023 0.0620 0.0620 0.0608 0.0608 150,000 -0.00(-1.94%)
Jul 25, 2023 0.0620 0 -0.01(-10.14%)
Jul 21, 2023 0.0690 0 +0.00(+0.73%)
Jul 14, 2023 0.0685 0 +0.00(+5.71%)
Jul 12, 2023 0.0648 0 -0.00(-4.71%)
Jul 11, 2023 0.0680 0.0680 0.0680 0.0680 43,750 -0.00(-0.29%)
Jul 10, 2023 0.0682 0.0682 0.0682 0.0682 100 +0.00(+4.44%)
Jul 05, 2023 0.0653 0 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.