Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0519 0 -0.00(-0.19%)
Sep 25, 2023 0.0520 0 -0.00(-5.45%)
Sep 19, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0 -0.00(-0.36%)
Sep 12, 2023 0.0552 0 -0.01(-12.24%)
Sep 05, 2023 0.0629 40,000 +0.00(+5.54%)
Sep 01, 2023 0.0577 0.0596 0.0577 0.0596 28,886 +0.00(+3.47%)
Aug 29, 2023 0.0576 0 -0.01(-8.72%)
Aug 24, 2023 0.0631 0 +0.00(+0.48%)
Aug 23, 2023 0.0628 0.0628 0.0628 0.0628 10,000 -0.00(-0.79%)
Aug 18, 2023 0.0633 0 +0.00(+5.50%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 7,000 -0.00(-1.22%)
Aug 07, 2023 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+1.08%)
Aug 04, 2023 0.0595 0.0651 0.0595 0.0651 8,000 +0.01(+8.50%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.32%)
Jul 31, 2023 0.0620 0.0620 0.0608 0.0608 150,000 -0.00(-1.94%)
Jul 25, 2023 0.0620 0 -0.01(-10.14%)
Jul 21, 2023 0.0690 0 +0.00(+0.73%)
Jul 14, 2023 0.0685 0 +0.00(+5.71%)
Jul 12, 2023 0.0648 0 -0.00(-4.71%)
Jul 11, 2023 0.0680 0.0680 0.0680 0.0680 43,750 -0.00(-0.29%)
Jul 10, 2023 0.0682 0.0682 0.0682 0.0682 100 +0.00(+4.44%)
Jul 05, 2023 0.0653 0 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.