Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0646 0.0646 0.0625 0.0625 53,900 +0.00(+0.00%)
Sep 27, 2019 0.0625 0.0625 0.0625 0.0625 8,100 -0.00(-0.48%)
Sep 26, 2019 0.0646 0.0646 0.0628 0.0628 150,000 +0.00(+4.67%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.83%)
Sep 23, 2019 0.0644 0.0644 0.0644 0.0644 2,600 +0.00(+3.04%)
Sep 20, 2019 0.0628 0.0628 0.0625 0.0625 4,000 -0.00(-2.65%)
Sep 19, 2019 0.0603 0.0642 0.0603 0.0642 3,580 +0.01(+8.81%)
Sep 17, 2019 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Sep 16, 2019 0.0599 0.0600 0.0520 0.0520 35,000 -0.01(-16.80%)
Sep 12, 2019 0.0625 0.0625 0.0625 0 -0.00(-3.85%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.11%)
Sep 06, 2019 0.0675 0.0675 0.0675 0.0675 1,000 +0.00(+0.00%)
Sep 05, 2019 0.0648 0.0675 0.0648 0.0675 26,035 +0.01(+23.18%)
Sep 04, 2019 0.0559 0.0565 0.0548 0.0548 206,000 -0.01(-15.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 34,574 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Aug 29, 2019 0.0698 0.0700 0.0698 0.0700 14,000 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+1.74%)
Aug 27, 2019 0.0737 0.0737 0.0617 0.0688 61,416 +0.01(+10.08%)
Aug 23, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.48%)
Aug 22, 2019 0.0688 0.0688 0.0621 0.0622 19,800 -0.00(-4.01%)
Aug 21, 2019 0.0700 0.0772 0.0648 0.0648 25,100 +0.00(+1.89%)
Aug 19, 2019 0.0636 0.0636 0.0636 0 -0.01(-9.53%)
Aug 16, 2019 0.0708 0.0708 0.0703 0.0703 1,300 +0.00(+1.15%)
Aug 15, 2019 0.0695 0.0695 0.0695 0.0695 5,000 +0.00(+1.16%)
Aug 14, 2019 0.0809 0.0809 0.0687 0.0687 15,000 -0.00(-2.97%)
Aug 13, 2019 0.0660 0.0708 0.0650 0.0708 48,950 +0.01(+14.01%)
Aug 12, 2019 0.0700 0.0700 0.0567 0.0621 86,522 -0.01(-11.66%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0703 182,900 -0.01(-8.94%)
Aug 08, 2019 0.0772 0.0772 0.0772 0.0772 225 +0.00(+2.80%)
Aug 07, 2019 0.0753 0.0755 0.0751 0.0751 36,000 -0.00(-5.06%)
Aug 06, 2019 0.0799 0.0825 0.0791 0.0791 51,371 -0.00(-2.35%)
Aug 02, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 01, 2019 0.0880 0.0918 0.0755 0.0810 42,120 -0.01(-8.47%)
Jul 31, 2019 0.0950 0.0970 0.0819 0.0885 224,500 -0.00(-4.84%)
Jul 30, 2019 0.0970 0.0985 0.0915 0.0930 61,800 -0.00(-4.52%)
Jul 29, 2019 0.0935 0.1000 0.0935 0.0974 13,000 -0.00(-2.60%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jul 23, 2019 0.1010 0.1010 0.1010 0.1010 16,000 -0.00(-3.35%)
Jul 19, 2019 0.1045 0.1045 0.1045 0 -0.00(-2.52%)
Jul 18, 2019 0.1079 0.1106 0.1072 0.1072 36,300 -0.01(-7.43%)
Jul 17, 2019 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-1.45%)
Jul 16, 2019 0.1220 0.1220 0.1140 0.1175 161,907 +0.00(+0.00%)
Jul 15, 2019 0.1030 0.1175 0.1030 0.1175 153,500 +0.02(+16.11%)
Jul 12, 2019 0.1042 0.1042 0.1012 0.1012 20,900 -0.00(-3.62%)
Jul 11, 2019 0.1083 0.1083 0.0988 0.1050 14,700 +0.00(+5.00%)
Jul 10, 2019 0.1019 0.1093 0.0985 0.1000 133,500 -0.00(-0.10%)
Jul 09, 2019 0.1070 0.1070 0.0941 0.1001 34,110 -0.01(-9.66%)
Jul 08, 2019 0.1000 0.1108 0.1000 0.1108 5,758 +0.01(+13.99%)
Jul 05, 2019 0.0990 0.0990 0.0972 0.0972 14,900 +0.02(+18.54%)
Jul 03, 2019 0.0820 0.0820 0.0820 5 +0.00(+0.00%)
Jul 02, 2019 0.0765 0.0820 0.0765 0.0820 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.