Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0353 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Sep 29, 2016 0.0353 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Sep 28, 2016 0.0353 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Sep 27, 2016 0.0353 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Sep 21, 2016 0.0353 0.0353 0.0353 0 +0.01(+36.29%)
Sep 07, 2016 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Jul 08, 2016 0.0256 0.0256 0.0256 0 -0.01(-31.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.