Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2014 0.1230 0.1230 0.1230 0 -0.02(-16.16%)
Aug 14, 2014 0.1467 0.1467 0.1467 0 +0.02(+14.61%)
Aug 11, 2014 0.1280 0.1280 0.1280 0 -0.00(-3.03%)
Aug 08, 2014 0.1320 0.1320 0.1320 0.1320 9,000 +0.03(+28.16%)
Jul 25, 2014 0.1070 0.1070 0.0996 0.1030 35,000 +0.01(+8.42%)
Jul 14, 2014 0.0950 0.0950 0.0950 0 +0.00(+2.15%)
Jul 10, 2014 0.0930 0.0930 0.0930 0 -0.01(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.