Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.74 +0.69 (+0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 97.55 0 -1.15(-1.17%)
Sep 20, 2023 98.70 606 +0.42(+0.43%)
Sep 18, 2023 98.28 0 -0.08(-0.08%)
Sep 15, 2023 98.36 98.36 98.36 98.36 3,390 -0.94(-0.95%)
Sep 13, 2023 99.30 0 +0.03(+0.03%)
Sep 12, 2023 99.27 99.27 99.27 99.27 179 -0.28(-0.28%)
Sep 11, 2023 99.55 99.55 99.55 99.55 517 -1.17(-1.16%)
Aug 31, 2023 100.72 0 +0.01(+0.01%)
Aug 30, 2023 100.71 100.71 100.71 100.71 568 -0.36(-0.35%)
Aug 29, 2023 100.99 101.08 100.99 101.07 6,400 +1.15(+1.15%)
Aug 25, 2023 99.92 0 +1.05(+1.06%)
Aug 18, 2023 98.87 29 +0.28(+0.28%)
Aug 17, 2023 98.59 98.59 98.59 98.59 271 -1.06(-1.06%)
Aug 14, 2023 99.65 0 -0.14(-0.14%)
Aug 11, 2023 99.79 99.79 99.79 99.79 1,213 -1.08(-1.07%)
Aug 10, 2023 100.87 100.87 100.87 100.87 1,313 +0.03(+0.03%)
Aug 08, 2023 100.84 0 +0.48(+0.48%)
Aug 04, 2023 100.36 0 +1.03(+1.04%)
Aug 03, 2023 99.33 99.33 99.33 99.33 100 -2.74(-2.69%)
Jul 26, 2023 102.07 0 +0.08(+0.08%)
Jul 25, 2023 101.99 101.99 101.99 101.99 9,823 -0.41(-0.40%)
Jul 24, 2023 102.30 102.40 102.30 102.40 1,985 -0.05(-0.04%)
Jul 21, 2023 102.09 102.45 102.09 102.45 637 +0.80(+0.78%)
Jul 20, 2023 101.65 101.99 101.65 101.65 7,711 -1.01(-0.99%)
Jul 19, 2023 102.34 102.66 102.34 102.66 618 +0.60(+0.59%)
Jul 18, 2023 102.06 102.06 102.06 102.06 3,350 +0.00(+0.00%)
Jul 14, 2023 102.06 2,950 +0.44(+0.43%)
Jul 12, 2023 101.62 467 +0.66(+0.65%)
Jul 11, 2023 100.97 100.97 100.97 100.97 1,400 +1.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.