Indicators

Ishares Plc. (OP: ISRPF )

101.74 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		113.75	113.75	113.75	0	+0.75(+0.66%)
Sep 22, 2014		113.00	113.00	113.00	0	+1.18(+1.06%)
Sep 19, 2014	111.82	111.82	111.82	111.82	280	-0.43(-0.38%)
Sep 16, 2014		112.25	112.25	112.25	0	-0.95(-0.84%)
Sep 09, 2014		113.20	113.20	113.20	0	-0.91(-0.80%)
Sep 08, 2014	114.11	114.11	114.11	114.11	481	-0.79(-0.69%)
Aug 19, 2014		114.90	114.90	114.90	0	-0.35(-0.30%)
Aug 11, 2014		115.25	115.25	115.25	0	+1.45(+1.27%)
Jul 30, 2014		113.80	113.80	113.80	4,644	-0.22(-0.19%)
Jul 22, 2014		114.02	114.02	114.02	0	-0.98(-0.85%)
Jul 21, 2014	115.00	115.00	115.00	115.00	105	+0.90(+0.79%)
Jul 18, 2014	114.10	114.10	114.10	114.10	264	+0.90(+0.79%)
Jul 15, 2014		113.20	113.20	113.20	0	+0.15(+0.14%)
Jul 11, 2014		113.05	113.05	113.05	0	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.