Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	109.68	109.68	109.68	109.68	0	+1.47(+1.36%)
Sep 27, 2012	108.21	108.21	108.21	108.21	0	+1.37(+1.28%)
Sep 26, 2012	106.84	106.84	106.84	106.84	0	-1.15(-1.06%)
Sep 25, 2012	107.99	107.99	107.99	107.99	0	+0.52(+0.48%)
Sep 24, 2012	107.47	107.47	107.47	107.47	0	-0.68(-0.63%)
Sep 21, 2012	108.15	108.15	108.15	108.15	0	+2.27(+2.14%)
Sep 20, 2012	105.88	105.88	105.88	105.88	0	-2.55(-2.35%)
Sep 19, 2012	108.43	108.43	108.43	108.43	0	-2.52(-2.27%)
Sep 18, 2012	110.95	110.95	110.95	110.95	0	-2.77(-2.44%)
Sep 17, 2012	113.72	113.72	113.72	113.72	0	-1.15(-1.00%)
Sep 14, 2012	114.87	114.87	114.87	114.87	0	+1.40(+1.23%)
Sep 13, 2012	113.47	113.47	113.47	113.47	0	+0.11(+0.10%)
Sep 12, 2012	113.36	113.36	113.36	113.36	0	+0.68(+0.60%)
Sep 11, 2012	112.68	112.68	112.68	112.68	0	+0.36(+0.32%)
Sep 10, 2012	112.32	112.32	112.32	112.32	0	+0.77(+0.69%)
Sep 07, 2012	111.55	111.55	111.55	111.55	0	-0.20(-0.18%)
Sep 06, 2012	111.75	111.75	111.75	111.75	0	+0.55(+0.49%)
Sep 05, 2012	111.20	111.20	111.20	111.20	0	-1.65(-1.46%)
Sep 04, 2012	112.85	112.85	112.85	112.85	0	+0.74(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.