Indicators

Caelan Capital Corp (CSE: CDN )

0.1750 UNCHANGED

Official Closing Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 25, 2020	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Sep 24, 2020	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 23, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Sep 21, 2020	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 18, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Sep 17, 2020	0.1000	0.1000	0.1000	0.1000	14,000	-0.01(-9.09%)
Sep 10, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 09, 2020	0.1000	0.1000	0.1000	0.1000	2,400	-0.01(-13.04%)
Sep 08, 2020	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Sep 04, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 02, 2020	0.1150	0.1150	0.1150	0.1150	0	+0.02(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.