Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5700 0.5800 0.5700 0.5800 75,320 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5600 0.5800 68,986 -0.02(-3.33%)
Sep 28, 2021 0.5700 0.6000 0.5500 0.6000 133,930 +0.03(+5.26%)
Sep 27, 2021 0.6100 0.6100 0.5700 0.5700 148,609 -0.04(-6.56%)
Sep 24, 2021 0.6300 0.6300 0.6100 0.6100 19,900 -0.02(-3.17%)
Sep 23, 2021 0.6500 0.7000 0.6300 0.6300 81,029 -0.04(-5.97%)
Sep 22, 2021 0.6000 0.6900 0.6000 0.6700 70,296 +0.07(+11.67%)
Sep 21, 2021 0.6200 0.6200 0.5900 0.6000 39,995 +0.01(+1.69%)
Sep 20, 2021 0.6100 0.6100 0.5800 0.5900 117,618 -0.02(-3.28%)
Sep 17, 2021 0.6400 0.6500 0.6100 0.6100 61,690 -0.04(-6.15%)
Sep 16, 2021 0.6500 0.6800 0.6300 0.6500 64,097 -0.01(-1.52%)
Sep 15, 2021 0.7000 0.7300 0.6500 0.6600 96,278 -0.03(-4.35%)
Sep 14, 2021 0.6900 0.7100 0.6900 0.6900 123,368 -0.03(-4.17%)
Sep 13, 2021 0.7400 0.7500 0.6700 0.7200 71,476 -0.03(-4.00%)
Sep 10, 2021 0.6700 0.7500 0.6400 0.7500 189,233 +0.08(+11.94%)
Sep 09, 2021 0.6000 0.6700 0.5700 0.6700 106,963 +0.07(+11.67%)
Sep 08, 2021 0.5800 0.6000 0.5700 0.6000 90,010 +0.01(+1.69%)
Sep 07, 2021 0.5800 0.6000 0.5500 0.5900 106,709 -0.02(-3.28%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Sep 02, 2021 0.6100 0.6100 0.5700 0.5800 35,694 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.